Identifier on Yobit: ecash_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-30 |
0.0076 USD |
2,404.4623 ECASH |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2019-07-29 |
0.0059 USD |
37.3221 ECASH |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2019-07-28 |
0.0076 USD |
0.0000 ECASH |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2019-07-27 |
0.0076 USD |
0.0000 ECASH |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2019-07-26 |
0.0076 USD |
0.0000 ECASH |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2019-07-25 |
0.0076 USD |
0.0000 ECASH |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2019-07-24 |
0.0076 USD |
0.0000 ECASH |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2019-07-23 |
0.0076 USD |
215.3681 ECASH |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2019-07-22 |
0.0076 USD |
215.3681 ECASH |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2019-07-21 |
0.0057 USD |
0.0000 ECASH |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2019-07-20 |
0.0057 USD |
0.0000 ECASH |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2019-07-19 |
0.0057 USD |
0.0000 ECASH |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2019-07-18 |
0.0057 USD |
0.0000 ECASH |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2019-07-17 |
0.0066 USD |
2,730.7629 ECASH |
0.0066 USD |
0.0057 USD |
0.0076 USD |
0.0057 USD |
| 2019-07-16 |
0.0070 USD |
74.5368 ECASH |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2019-07-15 |
0.0082 USD |
561.9700 ECASH |
0.0082 USD |
0.0067 USD |
0.0097 USD |
0.0067 USD |
| 2019-07-14 |
0.0098 USD |
671.6028 ECASH |
0.0098 USD |
0.0077 USD |
0.0118 USD |
0.0097 USD |
| 2019-07-13 |
0.0089 USD |
1,543.5160 ECASH |
0.0089 USD |
0.0083 USD |
0.0095 USD |
0.0083 USD |
| 2019-07-12 |
0.0112 USD |
776.3665 ECASH |
0.0112 USD |
0.0098 USD |
0.0126 USD |
0.0126 USD |
| 2019-07-11 |
0.0062 USD |
210.4246 ECASH |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2019-07-10 |
0.0076 USD |
181.6035 ECASH |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2019-07-09 |
0.0076 USD |
870.2875 ECASH |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2019-07-08 |
0.0076 USD |
27.2895 ECASH |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2019-07-07 |
0.0061 USD |
0.0000 ECASH |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2019-07-06 |
0.0061 USD |
0.0000 ECASH |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2019-07-05 |
0.0061 USD |
0.0000 ECASH |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2019-07-04 |
0.0061 USD |
21.0000 ECASH |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2019-07-03 |
0.0070 USD |
2,409.9022 ECASH |
0.0070 USD |
0.0062 USD |
0.0078 USD |
0.0062 USD |
| 2019-07-02 |
0.0072 USD |
150.0000 ECASH |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2019-07-01 |
0.0085 USD |
1,567.4693 ECASH |
0.0085 USD |
0.0072 USD |
0.0098 USD |
0.0072 USD |
| 2019-06-30 |
0.0090 USD |
39.8649 ECASH |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2019-06-29 |
0.0072 USD |
0.0000 ECASH |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2019-06-28 |
0.0072 USD |
0.0000 ECASH |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2019-06-27 |
0.0088 USD |
1,019.5186 ECASH |
0.0088 USD |
0.0072 USD |
0.0103 USD |
0.0072 USD |
| 2019-06-26 |
0.0100 USD |
2,551.9013 ECASH |
0.0100 USD |
0.0088 USD |
0.0111 USD |
0.0088 USD |
| 2019-06-25 |
0.0089 USD |
130.4210 ECASH |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2019-06-24 |
0.0104 USD |
284.9455 ECASH |
0.0104 USD |
0.0089 USD |
0.0118 USD |
0.0089 USD |
| 2019-06-23 |
0.0098 USD |
236.3499 ECASH |
0.0098 USD |
0.0095 USD |
0.0101 USD |
0.0095 USD |
| 2019-06-22 |
0.0101 USD |
78.7356 ECASH |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2019-06-21 |
0.0126 USD |
183.5706 ECASH |
0.0126 USD |
0.0101 USD |
0.0151 USD |
0.0151 USD |
| 2019-06-20 |
0.0151 USD |
0.0000 ECASH |
0.0151 USD |
0.0151 USD |
0.0151 USD |
0.0151 USD |
| 2019-06-19 |
0.0113 USD |
1,391.7364 ECASH |
0.0113 USD |
0.0075 USD |
0.0151 USD |
0.0151 USD |
| 2019-06-18 |
0.0100 USD |
966.1882 ECASH |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-06-17 |
0.0109 USD |
7,643.4158 ECASH |
0.0109 USD |
0.0067 USD |
0.0151 USD |
0.0151 USD |
| 2019-06-16 |
0.0065 USD |
2,494.6432 ECASH |
0.0065 USD |
0.0053 USD |
0.0077 USD |
0.0077 USD |
| 2019-06-15 |
0.0074 USD |
8,647.2950 ECASH |
0.0074 USD |
0.0073 USD |
0.0075 USD |
0.0075 USD |
| 2019-06-14 |
0.0053 USD |
0.0000 ECASH |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2019-06-13 |
0.0053 USD |
0.0000 ECASH |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2019-06-12 |
0.0053 USD |
0.0000 ECASH |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2019-06-11 |
0.0053 USD |
0.0000 ECASH |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |