Identifier on Yobit: ecash_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-12 |
0.0017 USD |
0.0000 ECASH |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2020-04-11 |
0.0017 USD |
0.0000 ECASH |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2020-04-10 |
0.0017 USD |
1,352.1215 ECASH |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2020-04-09 |
0.0020 USD |
0.0000 ECASH |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2020-04-08 |
0.0020 USD |
0.0000 ECASH |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2020-04-07 |
0.0020 USD |
0.0000 ECASH |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2020-04-06 |
0.0020 USD |
324.8798 ECASH |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2020-04-05 |
0.0019 USD |
0.0000 ECASH |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2020-04-04 |
0.0019 USD |
0.0000 ECASH |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2020-04-03 |
0.0019 USD |
0.0000 ECASH |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2020-04-02 |
0.0019 USD |
3,000.0000 ECASH |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2020-04-01 |
0.0018 USD |
0.0000 ECASH |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2020-03-31 |
0.0017 USD |
1,232.4444 ECASH |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0018 USD |
| 2020-03-30 |
0.0019 USD |
0.0000 ECASH |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2020-03-29 |
0.0019 USD |
29.3895 ECASH |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2020-03-28 |
0.0019 USD |
656.1158 ECASH |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2020-03-27 |
0.0020 USD |
0.0000 ECASH |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2020-03-26 |
0.0020 USD |
0.0000 ECASH |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2020-03-24 |
0.0020 USD |
0.0000 ECASH |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2020-03-23 |
0.0020 USD |
0.0000 ECASH |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2020-03-22 |
0.0020 USD |
0.0000 ECASH |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2020-03-21 |
0.0020 USD |
0.0000 ECASH |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2020-03-20 |
0.0020 USD |
0.0000 ECASH |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2020-03-19 |
0.0020 USD |
524.9289 ECASH |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2020-03-18 |
0.0019 USD |
574.8682 ECASH |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2020-03-17 |
0.0019 USD |
0.0000 ECASH |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2020-03-16 |
0.0019 USD |
563.1032 ECASH |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2020-03-15 |
0.0023 USD |
0.0000 ECASH |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2020-03-14 |
0.0023 USD |
0.0000 ECASH |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2020-03-13 |
0.0022 USD |
2,984.1485 ECASH |
0.0022 USD |
0.0019 USD |
0.0026 USD |
0.0023 USD |
| 2020-03-12 |
0.0027 USD |
557.8389 ECASH |
0.0027 USD |
0.0026 USD |
0.0029 USD |
0.0026 USD |
| 2020-03-11 |
0.0032 USD |
715.4779 ECASH |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2020-03-10 |
0.0033 USD |
0.0000 ECASH |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2020-03-09 |
0.0033 USD |
0.0000 ECASH |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2020-03-08 |
0.0033 USD |
0.0000 ECASH |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2020-03-06 |
0.0033 USD |
0.0000 ECASH |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2020-03-05 |
0.0033 USD |
0.0000 ECASH |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2020-03-04 |
0.0033 USD |
0.0000 ECASH |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2020-03-03 |
0.0033 USD |
0.0000 ECASH |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2020-03-02 |
0.0033 USD |
332.8649 ECASH |
0.0033 USD |
0.0032 USD |
0.0033 USD |
0.0033 USD |
| 2020-03-01 |
0.0033 USD |
48.2198 ECASH |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2020-02-29 |
0.0033 USD |
0.0000 ECASH |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2020-02-28 |
0.0033 USD |
50.0000 ECASH |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2020-02-27 |
0.0038 USD |
526.3144 ECASH |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2020-02-26 |
0.0039 USD |
0.0000 ECASH |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2020-02-25 |
0.0039 USD |
0.0000 ECASH |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2020-02-24 |
0.0039 USD |
389.9886 ECASH |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2020-02-23 |
0.0036 USD |
7,187.6523 ECASH |
0.0036 USD |
0.0032 USD |
0.0040 USD |
0.0032 USD |
| 2020-02-22 |
0.0043 USD |
7,066.9830 ECASH |
0.0043 USD |
0.0039 USD |
0.0047 USD |
0.0039 USD |
| 2020-02-21 |
0.0040 USD |
0.0000 ECASH |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |