Identifier on Yobit: ecash_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-11 |
0.0036 USD |
500.0000 ECASH |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2019-11-10 |
0.0036 USD |
317.4424 ECASH |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2019-11-09 |
0.0036 USD |
3,810.1429 ECASH |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2019-11-08 |
0.0039 USD |
0.0000 ECASH |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2019-11-07 |
0.0037 USD |
13,108.0758 ECASH |
0.0037 USD |
0.0035 USD |
0.0039 USD |
0.0039 USD |
| 2019-11-06 |
0.0022 USD |
500.4495 ECASH |
0.0022 USD |
0.0016 USD |
0.0028 USD |
0.0016 USD |
| 2019-11-05 |
0.0026 USD |
14,309.4705 ECASH |
0.0026 USD |
0.0017 USD |
0.0036 USD |
0.0028 USD |
| 2019-11-04 |
0.0043 USD |
427.6159 ECASH |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2019-11-03 |
0.0033 USD |
0.0000 ECASH |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2019-11-02 |
0.0039 USD |
0.0000 ECASH |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2019-11-01 |
0.0039 USD |
0.0000 ECASH |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2019-10-31 |
0.0043 USD |
3,166.7986 ECASH |
0.0043 USD |
0.0036 USD |
0.0050 USD |
0.0048 USD |
| 2019-10-30 |
0.0043 USD |
3,054.9626 ECASH |
0.0043 USD |
0.0036 USD |
0.0050 USD |
0.0050 USD |
| 2019-10-29 |
0.0041 USD |
893.1421 ECASH |
0.0041 USD |
0.0036 USD |
0.0047 USD |
0.0036 USD |
| 2019-10-28 |
0.0041 USD |
403.6370 ECASH |
0.0041 USD |
0.0039 USD |
0.0042 USD |
0.0039 USD |
| 2019-10-26 |
0.0044 USD |
517.5371 ECASH |
0.0044 USD |
0.0043 USD |
0.0046 USD |
0.0043 USD |
| 2019-10-25 |
0.0046 USD |
0.0000 ECASH |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2019-10-24 |
0.0046 USD |
0.0000 ECASH |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2019-10-23 |
0.0046 USD |
0.0000 ECASH |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2019-10-22 |
0.0046 USD |
0.0000 ECASH |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2019-10-21 |
0.0046 USD |
0.0000 ECASH |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2019-10-20 |
0.0046 USD |
0.0000 ECASH |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2019-10-19 |
0.0046 USD |
0.0000 ECASH |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2019-10-18 |
0.0046 USD |
23.0000 ECASH |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2019-10-17 |
0.0049 USD |
0.0000 ECASH |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2019-10-16 |
0.0050 USD |
338.2213 ECASH |
0.0050 USD |
0.0049 USD |
0.0050 USD |
0.0049 USD |
| 2019-10-15 |
0.0050 USD |
0.0000 ECASH |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2019-10-14 |
0.0050 USD |
0.0000 ECASH |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2019-10-13 |
0.0051 USD |
1,966.3503 ECASH |
0.0051 USD |
0.0050 USD |
0.0053 USD |
0.0050 USD |
| 2019-10-12 |
0.0053 USD |
0.0000 ECASH |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2019-10-11 |
0.0053 USD |
3,204.3952 ECASH |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2019-10-10 |
0.0053 USD |
0.0000 ECASH |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2019-10-09 |
0.0053 USD |
3,926.8753 ECASH |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2019-10-08 |
0.0053 USD |
21.5600 ECASH |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2019-10-07 |
0.0053 USD |
291.6061 ECASH |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2019-10-06 |
0.0053 USD |
0.0000 ECASH |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2019-10-05 |
0.0053 USD |
200.3325 ECASH |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2019-10-04 |
0.0053 USD |
0.0000 ECASH |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2019-10-03 |
0.0053 USD |
0.0000 ECASH |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2019-10-02 |
0.0053 USD |
0.0000 ECASH |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2019-10-01 |
0.0053 USD |
200.0000 ECASH |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2019-09-30 |
0.0053 USD |
0.0000 ECASH |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2019-09-29 |
0.0053 USD |
0.0000 ECASH |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2019-09-28 |
0.0054 USD |
1,309.5778 ECASH |
0.0054 USD |
0.0053 USD |
0.0056 USD |
0.0053 USD |
| 2019-09-27 |
0.0056 USD |
2,195.2159 ECASH |
0.0056 USD |
0.0055 USD |
0.0056 USD |
0.0055 USD |
| 2019-09-26 |
0.0062 USD |
3,565.9310 ECASH |
0.0062 USD |
0.0056 USD |
0.0067 USD |
0.0056 USD |
| 2019-09-25 |
0.0067 USD |
0.0000 ECASH |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2019-09-24 |
0.0067 USD |
0.0000 ECASH |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2019-09-23 |
0.0067 USD |
0.0000 ECASH |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2019-09-22 |
0.0067 USD |
268.3442 ECASH |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |