Identifier on Yobit: ecash_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-24 |
0.0066 USD |
2,570.5573 ECASH |
0.0066 USD |
0.0056 USD |
0.0075 USD |
0.0056 USD |
| 2019-05-23 |
0.0083 USD |
3,744.0482 ECASH |
0.0083 USD |
0.0061 USD |
0.0106 USD |
0.0074 USD |
| 2019-05-22 |
0.0083 USD |
4,082.5917 ECASH |
0.0083 USD |
0.0061 USD |
0.0106 USD |
0.0075 USD |
| 2019-05-21 |
0.0061 USD |
0.0000 ECASH |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2019-05-20 |
0.0061 USD |
0.0000 ECASH |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2019-05-19 |
0.0061 USD |
589.5566 ECASH |
0.0061 USD |
0.0061 USD |
0.0062 USD |
0.0061 USD |
| 2019-05-18 |
0.0063 USD |
609.4149 ECASH |
0.0063 USD |
0.0061 USD |
0.0065 USD |
0.0065 USD |
| 2019-05-17 |
0.0067 USD |
6,720.5886 ECASH |
0.0067 USD |
0.0061 USD |
0.0072 USD |
0.0072 USD |
| 2019-05-16 |
0.0063 USD |
2,115.2324 ECASH |
0.0063 USD |
0.0061 USD |
0.0065 USD |
0.0062 USD |
| 2019-05-15 |
0.0064 USD |
1,915.4339 ECASH |
0.0064 USD |
0.0061 USD |
0.0067 USD |
0.0062 USD |
| 2019-05-14 |
0.0065 USD |
1,424.5442 ECASH |
0.0065 USD |
0.0056 USD |
0.0074 USD |
0.0061 USD |
| 2019-05-13 |
0.0066 USD |
3,322.5603 ECASH |
0.0066 USD |
0.0061 USD |
0.0071 USD |
0.0061 USD |
| 2019-05-12 |
0.0068 USD |
288.5656 ECASH |
0.0068 USD |
0.0065 USD |
0.0071 USD |
0.0070 USD |
| 2019-05-11 |
0.0064 USD |
454.6714 ECASH |
0.0064 USD |
0.0061 USD |
0.0067 USD |
0.0065 USD |
| 2019-05-10 |
0.0061 USD |
100.0000 ECASH |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2019-05-09 |
0.0065 USD |
1,128.3040 ECASH |
0.0065 USD |
0.0064 USD |
0.0065 USD |
0.0065 USD |
| 2019-05-08 |
0.0065 USD |
0.0000 ECASH |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2019-05-07 |
0.0067 USD |
8,359.9098 ECASH |
0.0067 USD |
0.0065 USD |
0.0070 USD |
0.0065 USD |
| 2019-05-06 |
0.0069 USD |
2,103.0231 ECASH |
0.0069 USD |
0.0065 USD |
0.0072 USD |
0.0065 USD |
| 2019-05-05 |
0.0070 USD |
100.5152 ECASH |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2019-05-04 |
0.0070 USD |
2,262.1635 ECASH |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2019-05-03 |
0.0070 USD |
2,262.1635 ECASH |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2019-05-02 |
0.0065 USD |
157.7847 ECASH |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2019-05-01 |
0.0066 USD |
2,540.8569 ECASH |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2019-04-30 |
0.0069 USD |
703.2045 ECASH |
0.0069 USD |
0.0066 USD |
0.0072 USD |
0.0066 USD |
| 2019-04-29 |
0.0074 USD |
1,057.2515 ECASH |
0.0074 USD |
0.0072 USD |
0.0076 USD |
0.0072 USD |
| 2019-04-28 |
0.0076 USD |
20.0000 ECASH |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2019-04-27 |
0.0081 USD |
324.6857 ECASH |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2019-04-26 |
0.0081 USD |
0.0000 ECASH |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2019-04-25 |
0.0081 USD |
0.0000 ECASH |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2019-04-24 |
0.0081 USD |
0.0000 ECASH |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2019-04-23 |
0.0086 USD |
2,902.1148 ECASH |
0.0086 USD |
0.0081 USD |
0.0091 USD |
0.0081 USD |
| 2019-04-22 |
0.0086 USD |
1,448.6037 ECASH |
0.0086 USD |
0.0081 USD |
0.0091 USD |
0.0081 USD |
| 2019-04-21 |
0.0098 USD |
1,133.7924 ECASH |
0.0098 USD |
0.0091 USD |
0.0105 USD |
0.0091 USD |
| 2019-04-20 |
0.0096 USD |
0.0000 ECASH |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2019-04-19 |
0.0096 USD |
0.0000 ECASH |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2019-04-18 |
0.0103 USD |
1,313.8118 ECASH |
0.0103 USD |
0.0096 USD |
0.0110 USD |
0.0096 USD |
| 2019-04-17 |
0.0099 USD |
1,022.3426 ECASH |
0.0099 USD |
0.0096 USD |
0.0101 USD |
0.0096 USD |
| 2019-04-16 |
0.0111 USD |
1,130.8682 ECASH |
0.0111 USD |
0.0101 USD |
0.0121 USD |
0.0121 USD |
| 2019-04-15 |
0.0106 USD |
333.5646 ECASH |
0.0106 USD |
0.0101 USD |
0.0111 USD |
0.0111 USD |
| 2019-04-14 |
0.0099 USD |
2,527.7244 ECASH |
0.0099 USD |
0.0092 USD |
0.0106 USD |
0.0106 USD |
| 2019-04-13 |
0.0096 USD |
0.0000 ECASH |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2019-04-12 |
0.0096 USD |
19.3550 ECASH |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2019-04-11 |
0.0076 USD |
201.6928 ECASH |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2019-04-10 |
0.0084 USD |
2,070.0765 ECASH |
0.0084 USD |
0.0077 USD |
0.0091 USD |
0.0091 USD |
| 2019-04-09 |
0.0096 USD |
1,684.6902 ECASH |
0.0096 USD |
0.0086 USD |
0.0106 USD |
0.0086 USD |
| 2019-04-08 |
0.0093 USD |
669.7618 ECASH |
0.0093 USD |
0.0085 USD |
0.0101 USD |
0.0101 USD |
| 2019-04-07 |
0.0082 USD |
14.8430 ECASH |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2019-04-06 |
0.0077 USD |
35.2593 ECASH |
0.0077 USD |
0.0072 USD |
0.0082 USD |
0.0072 USD |
| 2019-04-05 |
0.0082 USD |
1,366.7260 ECASH |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |