Identifier on Yobit: ecash_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-20 |
0.0040 USD |
1,947.3963 ECASH |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2020-02-19 |
0.0040 USD |
1,651.8613 ECASH |
0.0040 USD |
0.0039 USD |
0.0040 USD |
0.0039 USD |
| 2020-02-18 |
0.0046 USD |
735.1192 ECASH |
0.0046 USD |
0.0042 USD |
0.0051 USD |
0.0042 USD |
| 2020-02-17 |
0.0056 USD |
15,735.0336 ECASH |
0.0056 USD |
0.0041 USD |
0.0071 USD |
0.0043 USD |
| 2020-02-16 |
0.0045 USD |
372.0059 ECASH |
0.0045 USD |
0.0042 USD |
0.0048 USD |
0.0042 USD |
| 2020-02-15 |
0.0045 USD |
372.0059 ECASH |
0.0045 USD |
0.0042 USD |
0.0048 USD |
0.0042 USD |
| 2020-02-14 |
0.0048 USD |
131.6435 ECASH |
0.0048 USD |
0.0047 USD |
0.0048 USD |
0.0048 USD |
| 2020-02-13 |
0.0043 USD |
0.0000 ECASH |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2020-02-12 |
0.0043 USD |
0.0000 ECASH |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2020-02-11 |
0.0043 USD |
0.0000 ECASH |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2020-02-10 |
0.0043 USD |
0.0000 ECASH |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2020-02-09 |
0.0041 USD |
132.1670 ECASH |
0.0041 USD |
0.0039 USD |
0.0043 USD |
0.0043 USD |
| 2020-02-08 |
0.0039 USD |
312.5559 ECASH |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2020-02-07 |
0.0035 USD |
0.0000 ECASH |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2020-02-06 |
0.0035 USD |
1,249.9018 ECASH |
0.0035 USD |
0.0035 USD |
0.0036 USD |
0.0035 USD |
| 2020-02-05 |
0.0037 USD |
512.4767 ECASH |
0.0037 USD |
0.0035 USD |
0.0039 USD |
0.0039 USD |
| 2020-02-04 |
0.0036 USD |
408.9629 ECASH |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2020-02-03 |
0.0036 USD |
54.0586 ECASH |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2020-02-02 |
0.0052 USD |
2,227.2859 ECASH |
0.0052 USD |
0.0036 USD |
0.0067 USD |
0.0036 USD |
| 2020-02-01 |
0.0033 USD |
0.0000 ECASH |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2020-01-31 |
0.0033 USD |
67.0000 ECASH |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2020-01-30 |
0.0034 USD |
0.0000 ECASH |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2020-01-29 |
0.0034 USD |
0.0000 ECASH |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2020-01-28 |
0.0034 USD |
366.9739 ECASH |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2020-01-27 |
0.0033 USD |
0.0000 ECASH |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2020-01-26 |
0.0033 USD |
0.0000 ECASH |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2020-01-25 |
0.0033 USD |
334.0368 ECASH |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2020-01-24 |
0.0033 USD |
33.0000 ECASH |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2020-01-23 |
0.0036 USD |
0.0000 ECASH |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2020-01-22 |
0.0036 USD |
406.3440 ECASH |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2020-01-21 |
0.0036 USD |
353.8172 ECASH |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2020-01-20 |
0.0036 USD |
660.3036 ECASH |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2020-01-19 |
0.0038 USD |
350.9530 ECASH |
0.0038 USD |
0.0036 USD |
0.0039 USD |
0.0036 USD |
| 2020-01-18 |
0.0041 USD |
466.5267 ECASH |
0.0041 USD |
0.0039 USD |
0.0043 USD |
0.0039 USD |
| 2020-01-17 |
0.0047 USD |
1,591.5690 ECASH |
0.0047 USD |
0.0043 USD |
0.0051 USD |
0.0051 USD |
| 2020-01-15 |
0.0041 USD |
0.0000 ECASH |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2020-01-14 |
0.0041 USD |
289.3244 ECASH |
0.0041 USD |
0.0040 USD |
0.0041 USD |
0.0041 USD |
| 2020-01-13 |
0.0032 USD |
0.0000 ECASH |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2020-01-12 |
0.0032 USD |
0.0000 ECASH |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2020-01-11 |
0.0037 USD |
40.0000 ECASH |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2020-01-10 |
0.0040 USD |
0.0000 ECASH |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2020-01-09 |
0.0040 USD |
0.0000 ECASH |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2020-01-08 |
0.0039 USD |
781.7024 ECASH |
0.0039 USD |
0.0038 USD |
0.0040 USD |
0.0040 USD |
| 2020-01-07 |
0.0038 USD |
534.8128 ECASH |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2020-01-06 |
0.0035 USD |
260.8247 ECASH |
0.0035 USD |
0.0034 USD |
0.0036 USD |
0.0036 USD |
| 2020-01-05 |
0.0034 USD |
0.0000 ECASH |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2020-01-04 |
0.0034 USD |
1,142.7811 ECASH |
0.0034 USD |
0.0033 USD |
0.0034 USD |
0.0034 USD |
| 2020-01-03 |
0.0029 USD |
0.0000 ECASH |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2020-01-02 |
0.0029 USD |
0.0000 ECASH |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2020-01-01 |
0.0030 USD |
4,098.2277 ECASH |
0.0030 USD |
0.0029 USD |
0.0031 USD |
0.0029 USD |