Identifier on Yobit: ecash_usd
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-09-18 |
0.0067 USD |
0.0000 ECASH |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
2019-09-17 |
0.0077 USD |
440.0835 ECASH |
0.0077 USD |
0.0067 USD |
0.0087 USD |
0.0067 USD |
2019-09-16 |
0.0067 USD |
19.0839 ECASH |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
2019-09-15 |
0.0087 USD |
0.0000 ECASH |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
2019-09-14 |
0.0087 USD |
0.0000 ECASH |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
2019-09-13 |
0.0087 USD |
200.0000 ECASH |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
2019-09-12 |
0.0081 USD |
0.0000 ECASH |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
2019-09-11 |
0.0081 USD |
0.0000 ECASH |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
2019-09-10 |
0.0074 USD |
277.3417 ECASH |
0.0074 USD |
0.0067 USD |
0.0081 USD |
0.0081 USD |
2019-09-09 |
0.0064 USD |
0.0000 ECASH |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
2019-09-08 |
0.0064 USD |
0.0000 ECASH |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
2019-09-07 |
0.0064 USD |
0.0000 ECASH |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
2019-09-06 |
0.0064 USD |
0.0000 ECASH |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
2019-09-05 |
0.0060 USD |
962.3491 ECASH |
0.0060 USD |
0.0056 USD |
0.0064 USD |
0.0064 USD |
2019-09-04 |
0.0067 USD |
0.0000 ECASH |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
2019-09-03 |
0.0065 USD |
1,642.8697 ECASH |
0.0065 USD |
0.0063 USD |
0.0067 USD |
0.0067 USD |
2019-09-02 |
0.0062 USD |
1,104.4613 ECASH |
0.0062 USD |
0.0056 USD |
0.0067 USD |
0.0067 USD |
2019-09-01 |
0.0065 USD |
1,581.0298 ECASH |
0.0065 USD |
0.0063 USD |
0.0068 USD |
0.0068 USD |
2019-08-31 |
0.0079 USD |
286.6808 ECASH |
0.0079 USD |
0.0073 USD |
0.0085 USD |
0.0073 USD |
2019-08-30 |
0.0085 USD |
98.9119 ECASH |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
2019-08-29 |
0.0095 USD |
2,190.7701 ECASH |
0.0095 USD |
0.0090 USD |
0.0101 USD |
0.0090 USD |
2019-08-28 |
0.0110 USD |
1,247.0405 ECASH |
0.0110 USD |
0.0108 USD |
0.0113 USD |
0.0113 USD |
2019-08-27 |
0.0105 USD |
759.0056 ECASH |
0.0105 USD |
0.0102 USD |
0.0108 USD |
0.0108 USD |
2019-08-26 |
0.0085 USD |
0.0000 ECASH |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
2019-08-25 |
0.0085 USD |
0.0000 ECASH |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
2019-08-24 |
0.0085 USD |
12.0000 ECASH |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
2019-08-23 |
0.0096 USD |
5,802.1188 ECASH |
0.0096 USD |
0.0080 USD |
0.0113 USD |
0.0085 USD |
2019-08-22 |
0.0078 USD |
2,774.3337 ECASH |
0.0078 USD |
0.0073 USD |
0.0084 USD |
0.0080 USD |
2019-08-21 |
0.0095 USD |
5,777.2948 ECASH |
0.0095 USD |
0.0064 USD |
0.0125 USD |
0.0084 USD |
2019-08-20 |
0.0072 USD |
1,319.0363 ECASH |
0.0072 USD |
0.0063 USD |
0.0081 USD |
0.0081 USD |
2019-08-19 |
0.0065 USD |
534.6950 ECASH |
0.0065 USD |
0.0063 USD |
0.0067 USD |
0.0063 USD |
2019-08-18 |
0.0063 USD |
147.5000 ECASH |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
2019-08-17 |
0.0068 USD |
173.6738 ECASH |
0.0068 USD |
0.0063 USD |
0.0073 USD |
0.0063 USD |
2019-08-16 |
0.0073 USD |
0.0000 ECASH |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
2019-08-15 |
0.0073 USD |
158.8050 ECASH |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
2019-08-14 |
0.0078 USD |
3,406.4778 ECASH |
0.0078 USD |
0.0068 USD |
0.0087 USD |
0.0068 USD |
2019-08-13 |
0.0068 USD |
135.0738 ECASH |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
2019-08-12 |
0.0072 USD |
0.0000 ECASH |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
2019-08-11 |
0.0072 USD |
160.8100 ECASH |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
2019-08-10 |
0.0068 USD |
24.5256 ECASH |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
2019-08-09 |
0.0073 USD |
830.8066 ECASH |
0.0073 USD |
0.0072 USD |
0.0073 USD |
0.0072 USD |
2019-08-08 |
0.0092 USD |
0.0000 ECASH |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
2019-08-07 |
0.0092 USD |
0.0000 ECASH |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
2019-08-06 |
0.0091 USD |
796.3087 ECASH |
0.0091 USD |
0.0090 USD |
0.0092 USD |
0.0092 USD |
2019-08-05 |
0.0076 USD |
1,078.6161 ECASH |
0.0076 USD |
0.0076 USD |
0.0077 USD |
0.0077 USD |
2019-08-04 |
0.0067 USD |
18.0000 ECASH |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
2019-08-03 |
0.0077 USD |
950.7188 ECASH |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
2019-08-02 |
0.0077 USD |
22.6146 ECASH |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
2019-08-01 |
0.0070 USD |
1,455.2674 ECASH |
0.0070 USD |
0.0057 USD |
0.0084 USD |
0.0084 USD |
2019-07-31 |
0.0076 USD |
939.5968 ECASH |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |