Identifier on Yobit: duo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-11 |
7.9750 |
0.0000 DUO |
7.9750 |
7.9750 |
7.9750 |
7.9750 |
| 2025-01-10 |
7.9750 |
0.0000 DUO |
7.9750 |
7.9750 |
7.9750 |
7.9750 |
| 2025-01-09 |
7.9750 |
0.0000 DUO |
7.9750 |
7.9750 |
7.9750 |
7.9750 |
| 2025-01-08 |
7.9750 |
0.0000 DUO |
7.9750 |
7.9750 |
7.9750 |
7.9750 |
| 2025-01-07 |
7.9750 |
0.0000 DUO |
7.9750 |
7.9750 |
7.9750 |
7.9750 |
| 2025-01-06 |
7.9750 |
0.0000 DUO |
7.9750 |
7.9750 |
7.9750 |
7.9750 |
| 2025-01-05 |
7.9750 |
0.0000 DUO |
7.9750 |
7.9750 |
7.9750 |
7.9750 |
| 2025-01-04 |
7.9750 |
0.0000 DUO |
7.9750 |
7.9750 |
7.9750 |
7.9750 |
| 2025-01-03 |
5.0000 |
2.7690 DUO |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2025-01-02 |
5.5000 |
0.2118 DUO |
5.5000 |
5.0000 |
6.0000 |
5.0000 |
| 2025-01-01 |
10.4185 |
1.6319 DUO |
10.4185 |
5.0000 |
15.8369 |
5.0000 |
| 2024-12-31 |
6.0000 |
0.0000 DUO |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2024-12-30 |
6.0000 |
0.0000 DUO |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2024-12-29 |
6.0000 |
0.0000 DUO |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2024-12-28 |
6.0000 |
0.0000 DUO |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2024-12-27 |
6.0000 |
0.0000 DUO |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2024-12-26 |
6.0000 |
0.0000 DUO |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2024-12-25 |
6.0000 |
0.0000 DUO |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2024-12-24 |
6.0000 |
0.0000 DUO |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2024-12-23 |
6.0000 |
0.0000 DUO |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2024-12-22 |
6.0000 |
0.0000 DUO |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2024-12-21 |
6.0000 |
0.0000 DUO |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2024-12-20 |
6.0000 |
0.0000 DUO |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2024-12-19 |
6.0000 |
0.0000 DUO |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2024-12-18 |
6.0000 |
0.0000 DUO |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2024-12-17 |
6.0000 |
0.0000 DUO |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2024-12-16 |
6.0000 |
0.0000 DUO |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2024-12-15 |
6.0000 |
0.0000 DUO |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2024-12-14 |
6.0000 |
0.0000 DUO |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2024-12-13 |
6.0000 |
0.0000 DUO |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2024-12-12 |
6.0000 |
0.0000 DUO |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2024-12-11 |
6.0000 |
0.0000 DUO |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2024-12-10 |
6.0000 |
0.0000 DUO |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2024-12-09 |
11.8000 |
0.1028 DUO |
11.8000 |
6.0000 |
17.6000 |
6.0000 |
| 2024-12-08 |
6.0000 |
0.0000 DUO |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2024-12-07 |
6.0000 |
0.0000 DUO |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2024-12-06 |
6.0000 |
0.0000 DUO |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2024-12-05 |
6.0000 |
0.0000 DUO |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2024-12-04 |
6.0000 |
4.0722 DUO |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2024-12-03 |
17.6418 |
0.0000 DUO |
17.6418 |
17.6418 |
17.6418 |
17.6418 |
| 2024-12-02 |
17.6418 |
0.0000 DUO |
17.6418 |
17.6418 |
17.6418 |
17.6418 |
| 2024-12-01 |
17.6418 |
0.0000 DUO |
17.6418 |
17.6418 |
17.6418 |
17.6418 |
| 2024-11-30 |
17.6418 |
0.0000 DUO |
17.6418 |
17.6418 |
17.6418 |
17.6418 |
| 2024-11-29 |
17.6418 |
0.0000 DUO |
17.6418 |
17.6418 |
17.6418 |
17.6418 |
| 2024-11-28 |
17.6418 |
0.0000 DUO |
17.6418 |
17.6418 |
17.6418 |
17.6418 |
| 2024-11-27 |
17.6418 |
0.0000 DUO |
17.6418 |
17.6418 |
17.6418 |
17.6418 |
| 2024-11-26 |
17.6418 |
0.0000 DUO |
17.6418 |
17.6418 |
17.6418 |
17.6418 |
| 2024-11-24 |
17.6418 |
0.0000 DUO |
17.6418 |
17.6418 |
17.6418 |
17.6418 |
| 2024-11-23 |
17.6418 |
0.0000 DUO |
17.6418 |
17.6418 |
17.6418 |
17.6418 |
| 2024-11-22 |
17.6418 |
0.0000 DUO |
17.6418 |
17.6418 |
17.6418 |
17.6418 |