Identifier on Yobit: duo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-03 |
14.0185 |
0.0000 DUO |
14.0185 |
14.0185 |
14.0185 |
14.0185 |
| 2025-03-02 |
14.0185 |
0.0000 DUO |
14.0185 |
14.0185 |
14.0185 |
14.0185 |
| 2025-03-01 |
14.0185 |
0.0000 DUO |
14.0185 |
14.0185 |
14.0185 |
14.0185 |
| 2025-02-28 |
14.0185 |
0.0000 DUO |
14.0185 |
14.0185 |
14.0185 |
14.0185 |
| 2025-02-27 |
14.0185 |
0.0000 DUO |
14.0185 |
14.0185 |
14.0185 |
14.0185 |
| 2025-02-26 |
14.0185 |
0.0000 DUO |
14.0185 |
14.0185 |
14.0185 |
14.0185 |
| 2025-02-25 |
14.0185 |
0.0000 DUO |
14.0185 |
14.0185 |
14.0185 |
14.0185 |
| 2025-02-24 |
14.0185 |
0.0000 DUO |
14.0185 |
14.0185 |
14.0185 |
14.0185 |
| 2025-02-23 |
14.0185 |
0.0000 DUO |
14.0185 |
14.0185 |
14.0185 |
14.0185 |
| 2025-02-22 |
14.0185 |
0.0000 DUO |
14.0185 |
14.0185 |
14.0185 |
14.0185 |
| 2025-02-21 |
14.0185 |
0.0000 DUO |
14.0185 |
14.0185 |
14.0185 |
14.0185 |
| 2025-02-20 |
14.0185 |
0.0000 DUO |
14.0185 |
14.0185 |
14.0185 |
14.0185 |
| 2025-02-19 |
14.0185 |
0.0000 DUO |
14.0185 |
14.0185 |
14.0185 |
14.0185 |
| 2025-02-18 |
14.0185 |
0.0000 DUO |
14.0185 |
14.0185 |
14.0185 |
14.0185 |
| 2025-02-17 |
14.0185 |
0.0000 DUO |
14.0185 |
14.0185 |
14.0185 |
14.0185 |
| 2025-02-16 |
14.0185 |
0.0000 DUO |
14.0185 |
14.0185 |
14.0185 |
14.0185 |
| 2025-02-15 |
14.0185 |
0.0000 DUO |
14.0185 |
14.0185 |
14.0185 |
14.0185 |
| 2025-02-14 |
14.0185 |
0.0000 DUO |
14.0185 |
14.0185 |
14.0185 |
14.0185 |
| 2025-02-13 |
14.0185 |
0.0000 DUO |
14.0185 |
14.0185 |
14.0185 |
14.0185 |
| 2025-02-12 |
14.0185 |
0.0000 DUO |
14.0185 |
14.0185 |
14.0185 |
14.0185 |
| 2025-02-11 |
14.0185 |
0.0000 DUO |
14.0185 |
14.0185 |
14.0185 |
14.0185 |
| 2025-02-10 |
14.0185 |
0.1919 DUO |
14.0185 |
14.0185 |
14.0185 |
14.0185 |
| 2025-02-09 |
11.2148 |
0.0000 DUO |
11.2148 |
11.2148 |
11.2148 |
11.2148 |
| 2025-02-08 |
11.2148 |
0.0000 DUO |
11.2148 |
11.2148 |
11.2148 |
11.2148 |
| 2025-02-07 |
11.2148 |
0.0000 DUO |
11.2148 |
11.2148 |
11.2148 |
11.2148 |
| 2025-02-06 |
11.2148 |
0.0000 DUO |
11.2148 |
11.2148 |
11.2148 |
11.2148 |
| 2025-02-05 |
11.2148 |
0.0000 DUO |
11.2148 |
11.2148 |
11.2148 |
11.2148 |
| 2025-02-04 |
10.5917 |
0.4065 DUO |
10.5917 |
9.9687 |
11.2148 |
11.2148 |
| 2025-02-03 |
4.1401 |
0.0000 DUO |
4.1401 |
4.1401 |
4.1401 |
4.1401 |
| 2025-02-02 |
4.1401 |
0.0000 DUO |
4.1401 |
4.1401 |
4.1401 |
4.1401 |
| 2025-02-01 |
9.9687 |
0.0000 DUO |
9.9687 |
9.9687 |
9.9687 |
9.9687 |
| 2025-01-31 |
9.9687 |
0.0000 DUO |
9.9687 |
9.9687 |
9.9687 |
9.9687 |
| 2025-01-30 |
9.9687 |
0.2160 DUO |
9.9687 |
9.9687 |
9.9687 |
9.9687 |
| 2025-01-29 |
7.9750 |
0.0000 DUO |
7.9750 |
7.9750 |
7.9750 |
7.9750 |
| 2025-01-28 |
7.9750 |
0.0000 DUO |
7.9750 |
7.9750 |
7.9750 |
7.9750 |
| 2025-01-27 |
7.9750 |
0.0000 DUO |
7.9750 |
7.9750 |
7.9750 |
7.9750 |
| 2025-01-26 |
7.9750 |
0.0000 DUO |
7.9750 |
7.9750 |
7.9750 |
7.9750 |
| 2025-01-25 |
7.9750 |
0.0000 DUO |
7.9750 |
7.9750 |
7.9750 |
7.9750 |
| 2025-01-24 |
7.9750 |
0.0000 DUO |
7.9750 |
7.9750 |
7.9750 |
7.9750 |
| 2025-01-23 |
7.9750 |
0.0000 DUO |
7.9750 |
7.9750 |
7.9750 |
7.9750 |
| 2025-01-22 |
7.9750 |
0.0000 DUO |
7.9750 |
7.9750 |
7.9750 |
7.9750 |
| 2025-01-21 |
7.9750 |
0.0000 DUO |
7.9750 |
7.9750 |
7.9750 |
7.9750 |
| 2025-01-20 |
7.9750 |
0.0000 DUO |
7.9750 |
7.9750 |
7.9750 |
7.9750 |
| 2025-01-19 |
7.9750 |
0.0000 DUO |
7.9750 |
7.9750 |
7.9750 |
7.9750 |
| 2025-01-18 |
7.9750 |
0.0000 DUO |
7.9750 |
7.9750 |
7.9750 |
7.9750 |
| 2025-01-16 |
7.9750 |
0.0000 DUO |
7.9750 |
7.9750 |
7.9750 |
7.9750 |
| 2025-01-15 |
7.9750 |
0.0000 DUO |
7.9750 |
7.9750 |
7.9750 |
7.9750 |
| 2025-01-14 |
7.9750 |
0.0000 DUO |
7.9750 |
7.9750 |
7.9750 |
7.9750 |
| 2025-01-13 |
7.9750 |
0.0000 DUO |
7.9750 |
7.9750 |
7.9750 |
7.9750 |
| 2025-01-12 |
7.9750 |
0.0000 DUO |
7.9750 |
7.9750 |
7.9750 |
7.9750 |