Identifier on Yobit: duo_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-21 |
0.0026 ETH |
16.0214 DUO |
0.0026 ETH |
0.0025 ETH |
0.0027 ETH |
0.0025 ETH |
| 2020-01-20 |
0.0025 ETH |
0.0000 DUO |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2020-01-19 |
0.0025 ETH |
0.0000 DUO |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2020-01-18 |
0.0025 ETH |
150.6240 DUO |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2020-01-17 |
0.0025 ETH |
200.3974 DUO |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2020-01-16 |
0.0030 ETH |
86.2358 DUO |
0.0030 ETH |
0.0025 ETH |
0.0036 ETH |
0.0025 ETH |
| 2020-01-15 |
0.0032 ETH |
66.1330 DUO |
0.0032 ETH |
0.0028 ETH |
0.0036 ETH |
0.0036 ETH |
| 2020-01-14 |
0.0029 ETH |
55.4179 DUO |
0.0029 ETH |
0.0028 ETH |
0.0031 ETH |
0.0028 ETH |
| 2020-01-13 |
0.0041 ETH |
0.0000 DUO |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2020-01-12 |
0.0041 ETH |
0.0000 DUO |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2020-01-11 |
0.0041 ETH |
33.3245 DUO |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2020-01-10 |
0.0050 ETH |
128.2512 DUO |
0.0050 ETH |
0.0031 ETH |
0.0069 ETH |
0.0041 ETH |
| 2020-01-09 |
0.0045 ETH |
52.3961 DUO |
0.0045 ETH |
0.0041 ETH |
0.0049 ETH |
0.0041 ETH |
| 2020-01-08 |
0.0062 ETH |
3.0747 DUO |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
| 2020-01-07 |
0.0068 ETH |
0.0000 DUO |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
| 2020-01-06 |
0.0068 ETH |
0.0000 DUO |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
| 2020-01-05 |
0.0068 ETH |
0.0000 DUO |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
| 2020-01-04 |
0.0068 ETH |
0.1000 DUO |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
| 2020-01-03 |
0.0076 ETH |
0.0000 DUO |
0.0076 ETH |
0.0076 ETH |
0.0076 ETH |
0.0076 ETH |
| 2020-01-02 |
0.0076 ETH |
0.0000 DUO |
0.0076 ETH |
0.0076 ETH |
0.0076 ETH |
0.0076 ETH |
| 2020-01-01 |
0.0076 ETH |
0.0000 DUO |
0.0076 ETH |
0.0076 ETH |
0.0076 ETH |
0.0076 ETH |
| 2019-12-31 |
0.0076 ETH |
0.0000 DUO |
0.0076 ETH |
0.0076 ETH |
0.0076 ETH |
0.0076 ETH |
| 2019-12-30 |
0.0065 ETH |
347.8749 DUO |
0.0065 ETH |
0.0049 ETH |
0.0081 ETH |
0.0076 ETH |
| 2019-12-29 |
0.0050 ETH |
0.0000 DUO |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2019-12-28 |
0.0050 ETH |
0.0000 DUO |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2019-12-27 |
0.0050 ETH |
0.0000 DUO |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2019-12-26 |
0.0050 ETH |
0.0000 DUO |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2019-12-25 |
0.0050 ETH |
0.0000 DUO |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2019-12-24 |
0.0050 ETH |
5.0000 DUO |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2019-12-23 |
0.0040 ETH |
0.7924 DUO |
0.0040 ETH |
0.0038 ETH |
0.0042 ETH |
0.0042 ETH |
| 2019-12-22 |
0.0037 ETH |
0.0822 DUO |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2019-12-21 |
0.0042 ETH |
0.0000 DUO |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2019-12-20 |
0.0042 ETH |
2.0557 DUO |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2019-12-19 |
0.0034 ETH |
209.6064 DUO |
0.0034 ETH |
0.0026 ETH |
0.0042 ETH |
0.0032 ETH |
| 2019-12-18 |
0.0044 ETH |
6.7929 DUO |
0.0044 ETH |
0.0037 ETH |
0.0050 ETH |
0.0050 ETH |
| 2019-12-17 |
0.0036 ETH |
3.8736 DUO |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2019-12-16 |
0.0042 ETH |
719.3840 DUO |
0.0042 ETH |
0.0025 ETH |
0.0059 ETH |
0.0050 ETH |
| 2019-12-15 |
0.0062 ETH |
4.0000 DUO |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
| 2019-12-14 |
0.0065 ETH |
2.2000 DUO |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
| 2019-12-13 |
0.0065 ETH |
560.7627 DUO |
0.0065 ETH |
0.0050 ETH |
0.0080 ETH |
0.0050 ETH |
| 2019-12-12 |
0.0044 ETH |
354.7877 DUO |
0.0044 ETH |
0.0033 ETH |
0.0055 ETH |
0.0055 ETH |
| 2019-12-11 |
0.0031 ETH |
8.1908 DUO |
0.0031 ETH |
0.0030 ETH |
0.0032 ETH |
0.0030 ETH |
| 2019-12-10 |
0.0050 ETH |
7.3095 DUO |
0.0050 ETH |
0.0034 ETH |
0.0066 ETH |
0.0066 ETH |
| 2019-12-09 |
0.0052 ETH |
8.6376 DUO |
0.0052 ETH |
0.0038 ETH |
0.0066 ETH |
0.0066 ETH |
| 2019-12-08 |
0.0066 ETH |
0.0000 DUO |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
| 2019-12-07 |
0.0052 ETH |
10.4566 DUO |
0.0052 ETH |
0.0037 ETH |
0.0066 ETH |
0.0066 ETH |
| 2019-12-06 |
0.0038 ETH |
2.8500 DUO |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2019-12-05 |
0.0038 ETH |
3.0300 DUO |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2019-12-04 |
0.0038 ETH |
2.0010 DUO |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2019-12-03 |
0.0035 ETH |
4.0000 DUO |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |