Identifier on Yobit: duo_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-12 |
0.0011 ETH |
0.0000 DUO |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-03-11 |
0.0011 ETH |
0.0000 DUO |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-03-10 |
0.0011 ETH |
0.0000 DUO |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-03-09 |
0.0011 ETH |
0.0000 DUO |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-03-08 |
0.0011 ETH |
49.5442 DUO |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-03-06 |
0.0013 ETH |
0.0000 DUO |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2020-03-05 |
0.0013 ETH |
1.0040 DUO |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2020-03-04 |
0.0014 ETH |
0.0000 DUO |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-03-03 |
0.0014 ETH |
0.0000 DUO |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-03-02 |
0.0014 ETH |
0.0000 DUO |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-03-01 |
0.0014 ETH |
0.2927 DUO |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-02-29 |
0.0015 ETH |
0.2283 DUO |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2020-02-28 |
0.0013 ETH |
0.0000 DUO |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2020-02-27 |
0.0013 ETH |
1.9960 DUO |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2020-02-26 |
0.0015 ETH |
348.5783 DUO |
0.0015 ETH |
0.0013 ETH |
0.0017 ETH |
0.0013 ETH |
| 2020-02-25 |
0.0017 ETH |
0.0000 DUO |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2020-02-24 |
0.0017 ETH |
1.8253 DUO |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2020-02-23 |
0.0019 ETH |
0.0000 DUO |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2020-02-22 |
0.0019 ETH |
0.0000 DUO |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2020-02-21 |
0.0019 ETH |
5.0000 DUO |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2020-02-20 |
0.0019 ETH |
18.5363 DUO |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2020-02-19 |
0.0017 ETH |
20.1068 DUO |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2020-02-18 |
0.0017 ETH |
5.4293 DUO |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2020-02-17 |
0.0020 ETH |
0.0000 DUO |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2020-02-16 |
0.0020 ETH |
0.0000 DUO |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2020-02-15 |
0.0020 ETH |
0.0000 DUO |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2020-02-14 |
0.0020 ETH |
0.0000 DUO |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2020-02-13 |
0.0020 ETH |
0.0000 DUO |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2020-02-12 |
0.0020 ETH |
27.5592 DUO |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2020-02-11 |
0.0027 ETH |
12.9953 DUO |
0.0027 ETH |
0.0022 ETH |
0.0031 ETH |
0.0031 ETH |
| 2020-02-10 |
0.0028 ETH |
383.3153 DUO |
0.0028 ETH |
0.0017 ETH |
0.0040 ETH |
0.0040 ETH |
| 2020-02-09 |
0.0022 ETH |
0.1000 DUO |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2020-02-08 |
0.0018 ETH |
0.0000 DUO |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2020-02-07 |
0.0018 ETH |
53.0213 DUO |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2020-02-06 |
0.0020 ETH |
7.2338 DUO |
0.0020 ETH |
0.0017 ETH |
0.0022 ETH |
0.0017 ETH |
| 2020-02-05 |
0.0018 ETH |
0.0000 DUO |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2020-02-04 |
0.0031 ETH |
329.7840 DUO |
0.0031 ETH |
0.0018 ETH |
0.0043 ETH |
0.0018 ETH |
| 2020-02-03 |
0.0036 ETH |
436.4232 DUO |
0.0036 ETH |
0.0025 ETH |
0.0046 ETH |
0.0046 ETH |
| 2020-02-02 |
0.0023 ETH |
0.0000 DUO |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2020-02-01 |
0.0023 ETH |
20.0000 DUO |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2020-01-31 |
0.0023 ETH |
12.2624 DUO |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2020-01-30 |
0.0029 ETH |
99.4870 DUO |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2020-01-29 |
0.0028 ETH |
236.3139 DUO |
0.0028 ETH |
0.0026 ETH |
0.0029 ETH |
0.0029 ETH |
| 2020-01-28 |
0.0025 ETH |
6.8853 DUO |
0.0025 ETH |
0.0021 ETH |
0.0029 ETH |
0.0021 ETH |
| 2020-01-27 |
0.0023 ETH |
340.6334 DUO |
0.0023 ETH |
0.0021 ETH |
0.0025 ETH |
0.0021 ETH |
| 2020-01-26 |
0.0027 ETH |
0.0000 DUO |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2020-01-25 |
0.0027 ETH |
0.0000 DUO |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2020-01-24 |
0.0027 ETH |
0.1000 DUO |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2020-01-23 |
0.0025 ETH |
0.0000 DUO |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2020-01-22 |
0.0025 ETH |
0.0000 DUO |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |