Identifier on Yobit: duo_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-12 |
0.0032 ETH |
0.1000 DUO |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2019-10-11 |
0.0031 ETH |
0.1000 DUO |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2019-10-10 |
0.0032 ETH |
162.1884 DUO |
0.0032 ETH |
0.0023 ETH |
0.0040 ETH |
0.0023 ETH |
| 2019-10-09 |
0.0026 ETH |
10.0439 DUO |
0.0026 ETH |
0.0023 ETH |
0.0029 ETH |
0.0023 ETH |
| 2019-10-08 |
0.0027 ETH |
6.0108 DUO |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2019-10-07 |
0.0025 ETH |
6.8515 DUO |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2019-10-06 |
0.0025 ETH |
18.3109 DUO |
0.0025 ETH |
0.0023 ETH |
0.0026 ETH |
0.0025 ETH |
| 2019-10-05 |
0.0034 ETH |
24.8579 DUO |
0.0034 ETH |
0.0028 ETH |
0.0040 ETH |
0.0033 ETH |
| 2019-10-04 |
0.0037 ETH |
1.5965 DUO |
0.0037 ETH |
0.0034 ETH |
0.0040 ETH |
0.0040 ETH |
| 2019-10-03 |
0.0030 ETH |
33.4103 DUO |
0.0030 ETH |
0.0023 ETH |
0.0037 ETH |
0.0037 ETH |
| 2019-10-02 |
0.0026 ETH |
4.3855 DUO |
0.0026 ETH |
0.0023 ETH |
0.0030 ETH |
0.0030 ETH |
| 2019-10-01 |
0.0032 ETH |
17.7991 DUO |
0.0032 ETH |
0.0031 ETH |
0.0034 ETH |
0.0034 ETH |
| 2019-09-30 |
0.0034 ETH |
25.1886 DUO |
0.0034 ETH |
0.0031 ETH |
0.0037 ETH |
0.0031 ETH |
| 2019-09-29 |
0.0037 ETH |
165.1438 DUO |
0.0037 ETH |
0.0032 ETH |
0.0041 ETH |
0.0040 ETH |
| 2019-09-28 |
0.0040 ETH |
12.9871 DUO |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2019-09-27 |
0.0036 ETH |
8.5352 DUO |
0.0036 ETH |
0.0031 ETH |
0.0041 ETH |
0.0041 ETH |
| 2019-09-26 |
0.0045 ETH |
0.0000 DUO |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2019-09-25 |
0.0045 ETH |
0.1000 DUO |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2019-09-24 |
0.0048 ETH |
26.6319 DUO |
0.0048 ETH |
0.0036 ETH |
0.0060 ETH |
0.0036 ETH |
| 2019-09-23 |
0.0051 ETH |
0.8365 DUO |
0.0051 ETH |
0.0043 ETH |
0.0060 ETH |
0.0043 ETH |
| 2019-09-22 |
0.0050 ETH |
3.1583 DUO |
0.0050 ETH |
0.0041 ETH |
0.0060 ETH |
0.0041 ETH |
| 2019-09-21 |
0.0050 ETH |
3.0598 DUO |
0.0050 ETH |
0.0041 ETH |
0.0060 ETH |
0.0060 ETH |
| 2019-09-20 |
0.0051 ETH |
53.2744 DUO |
0.0051 ETH |
0.0042 ETH |
0.0060 ETH |
0.0060 ETH |
| 2019-09-19 |
0.0063 ETH |
363.0562 DUO |
0.0063 ETH |
0.0039 ETH |
0.0087 ETH |
0.0060 ETH |
| 2019-09-18 |
0.0057 ETH |
106.0417 DUO |
0.0057 ETH |
0.0042 ETH |
0.0072 ETH |
0.0072 ETH |
| 2019-09-17 |
0.0040 ETH |
171.2832 DUO |
0.0040 ETH |
0.0036 ETH |
0.0045 ETH |
0.0036 ETH |
| 2019-09-16 |
0.0045 ETH |
50.6420 DUO |
0.0045 ETH |
0.0040 ETH |
0.0050 ETH |
0.0040 ETH |
| 2019-09-15 |
0.0052 ETH |
12.8189 DUO |
0.0052 ETH |
0.0044 ETH |
0.0060 ETH |
0.0060 ETH |
| 2019-09-14 |
0.0053 ETH |
19.8027 DUO |
0.0053 ETH |
0.0046 ETH |
0.0060 ETH |
0.0060 ETH |
| 2019-09-13 |
0.0052 ETH |
6.1792 DUO |
0.0052 ETH |
0.0046 ETH |
0.0058 ETH |
0.0058 ETH |
| 2019-09-12 |
0.0050 ETH |
10.0000 DUO |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2019-09-11 |
0.0052 ETH |
33.0372 DUO |
0.0052 ETH |
0.0042 ETH |
0.0061 ETH |
0.0045 ETH |
| 2019-09-10 |
0.0064 ETH |
0.2307 DUO |
0.0064 ETH |
0.0056 ETH |
0.0072 ETH |
0.0072 ETH |
| 2019-09-09 |
0.0051 ETH |
20.0604 DUO |
0.0051 ETH |
0.0045 ETH |
0.0056 ETH |
0.0056 ETH |
| 2019-09-08 |
0.0053 ETH |
42.7178 DUO |
0.0053 ETH |
0.0040 ETH |
0.0067 ETH |
0.0065 ETH |
| 2019-09-07 |
0.0054 ETH |
16.2849 DUO |
0.0054 ETH |
0.0044 ETH |
0.0064 ETH |
0.0064 ETH |
| 2019-09-06 |
0.0074 ETH |
8.1185 DUO |
0.0074 ETH |
0.0061 ETH |
0.0087 ETH |
0.0087 ETH |
| 2019-09-05 |
0.0051 ETH |
26.8663 DUO |
0.0051 ETH |
0.0040 ETH |
0.0062 ETH |
0.0040 ETH |
| 2019-09-04 |
0.0051 ETH |
0.0000 DUO |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
| 2019-09-03 |
0.0051 ETH |
0.0000 DUO |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
| 2019-09-02 |
0.0051 ETH |
0.0000 DUO |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
| 2019-09-01 |
0.0054 ETH |
4.1051 DUO |
0.0054 ETH |
0.0051 ETH |
0.0057 ETH |
0.0051 ETH |
| 2019-08-31 |
0.0073 ETH |
7.0019 DUO |
0.0073 ETH |
0.0058 ETH |
0.0087 ETH |
0.0058 ETH |
| 2019-08-30 |
0.0057 ETH |
38.8353 DUO |
0.0057 ETH |
0.0050 ETH |
0.0064 ETH |
0.0064 ETH |
| 2019-08-29 |
0.0054 ETH |
4.0000 DUO |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
| 2019-08-28 |
0.0061 ETH |
0.2953 DUO |
0.0061 ETH |
0.0057 ETH |
0.0065 ETH |
0.0065 ETH |
| 2019-08-27 |
0.0068 ETH |
55.1688 DUO |
0.0068 ETH |
0.0059 ETH |
0.0077 ETH |
0.0059 ETH |
| 2019-08-26 |
0.0061 ETH |
15.0115 DUO |
0.0061 ETH |
0.0053 ETH |
0.0070 ETH |
0.0070 ETH |
| 2019-08-25 |
0.0056 ETH |
39.3605 DUO |
0.0056 ETH |
0.0043 ETH |
0.0068 ETH |
0.0053 ETH |
| 2019-08-24 |
0.0061 ETH |
70.5691 DUO |
0.0061 ETH |
0.0057 ETH |
0.0066 ETH |
0.0057 ETH |