Crypto exchange Yobit

Market ParallelCoin (DUO) / Ethereum (ETH)

Identifier on Yobit: duo_eth
12...4142434445...5152
Date Price Volume Open Low High Close
2020-05-01 0.0010 ETH 0.0000 DUO 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-04-30 0.0010 ETH 109.4604 DUO 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2020-04-29 0.0014 ETH 5.3023 DUO 0.0014 ETH 0.0011 ETH 0.0017 ETH 0.0017 ETH
2020-04-28 0.0017 ETH 3.1052 DUO 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2020-04-27 0.0018 ETH 0.0000 DUO 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2020-04-26 0.0018 ETH 0.0000 DUO 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2020-04-25 0.0018 ETH 0.0000 DUO 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2020-04-24 0.0018 ETH 0.0000 DUO 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2020-04-23 0.0018 ETH 0.0000 DUO 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2020-04-22 0.0018 ETH 0.0000 DUO 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2020-04-21 0.0015 ETH 1.9130 DUO 0.0015 ETH 0.0011 ETH 0.0018 ETH 0.0018 ETH
2020-04-20 0.0011 ETH 50.0000 DUO 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-04-19 0.0017 ETH 0.0000 DUO 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2020-04-18 0.0017 ETH 0.1505 DUO 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2020-04-17 0.0013 ETH 82.5637 DUO 0.0013 ETH 0.0012 ETH 0.0014 ETH 0.0012 ETH
2020-04-16 0.0018 ETH 0.0000 DUO 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2020-04-15 0.0018 ETH 0.0000 DUO 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2020-04-14 0.0018 ETH 0.0000 DUO 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2020-04-13 0.0018 ETH 0.0000 DUO 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2020-04-12 0.0018 ETH 0.0000 DUO 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2020-04-11 0.0018 ETH 0.0000 DUO 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2020-04-10 0.0018 ETH 0.0000 DUO 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2020-04-09 0.0018 ETH 0.0000 DUO 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2020-04-08 0.0018 ETH 0.0000 DUO 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2020-04-07 0.0018 ETH 0.0000 DUO 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2020-04-06 0.0018 ETH 0.0000 DUO 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2020-04-05 0.0018 ETH 0.0000 DUO 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2020-04-04 0.0018 ETH 0.0000 DUO 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2020-04-03 0.0018 ETH 0.0000 DUO 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2020-04-02 0.0018 ETH 0.0000 DUO 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2020-04-01 0.0018 ETH 0.1000 DUO 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2020-03-31 0.0017 ETH 0.0000 DUO 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2020-03-30 0.0017 ETH 0.3000 DUO 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2020-03-29 0.0013 ETH 0.1000 DUO 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-03-28 0.0013 ETH 0.0000 DUO 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-03-27 0.0013 ETH 0.0000 DUO 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-03-26 0.0013 ETH 0.8366 DUO 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-03-25 0.0012 ETH 8.6515 DUO 0.0012 ETH 0.0006 ETH 0.0017 ETH 0.0006 ETH
2020-03-24 0.0017 ETH 0.0000 DUO 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2020-03-23 0.0017 ETH 3.6068 DUO 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2020-03-22 0.0005 ETH 12.1406 DUO 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2020-03-21 0.0016 ETH 25.2325 DUO 0.0016 ETH 0.0015 ETH 0.0017 ETH 0.0017 ETH
2020-03-20 0.0015 ETH 3.8234 DUO 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2020-03-19 0.0015 ETH 0.6000 DUO 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2020-03-18 0.0011 ETH 0.0000 DUO 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-03-17 0.0011 ETH 0.0000 DUO 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-03-16 0.0011 ETH 0.0000 DUO 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-03-15 0.0011 ETH 0.0000 DUO 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-03-14 0.0011 ETH 0.0000 DUO 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-03-13 0.0011 ETH 0.0000 DUO 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
12...4142434445...5152