Identifier on Yobit: duo_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-02 |
153.7900 DOGE |
0.0000 DUO |
153.7900 DOGE |
153.7900 DOGE |
153.7900 DOGE |
153.7900 DOGE |
| 2020-11-01 |
153.7900 DOGE |
0.0000 DUO |
153.7900 DOGE |
153.7900 DOGE |
153.7900 DOGE |
153.7900 DOGE |
| 2020-10-31 |
127.3980 DOGE |
1.9370 DUO |
127.3980 DOGE |
101.0060 DOGE |
153.7900 DOGE |
153.7900 DOGE |
| 2020-10-30 |
127.3999 DOGE |
8.0791 DUO |
127.3999 DOGE |
101.0097 DOGE |
153.7900 DOGE |
153.7900 DOGE |
| 2020-10-29 |
127.3999 DOGE |
7.9286 DUO |
127.3999 DOGE |
101.0097 DOGE |
153.7900 DOGE |
101.0097 DOGE |
| 2020-10-28 |
144.3950 DOGE |
15.5191 DUO |
144.3950 DOGE |
135.0000 DOGE |
153.7900 DOGE |
153.7900 DOGE |
| 2020-10-27 |
125.5000 DOGE |
3.7605 DUO |
125.5000 DOGE |
101.0000 DOGE |
150.0000 DOGE |
150.0000 DOGE |
| 2020-10-26 |
125.5000 DOGE |
76.2021 DUO |
125.5000 DOGE |
101.0000 DOGE |
150.0000 DOGE |
101.0000 DOGE |
| 2020-10-25 |
150.0000 DOGE |
0.0000 DUO |
150.0000 DOGE |
150.0000 DOGE |
150.0000 DOGE |
150.0000 DOGE |
| 2020-10-24 |
150.0000 DOGE |
0.0000 DUO |
150.0000 DOGE |
150.0000 DOGE |
150.0000 DOGE |
150.0000 DOGE |
| 2020-10-23 |
150.0000 DOGE |
0.0000 DUO |
150.0000 DOGE |
150.0000 DOGE |
150.0000 DOGE |
150.0000 DOGE |
| 2020-10-22 |
116.2157 DOGE |
0.5010 DUO |
116.2157 DOGE |
82.4314 DOGE |
150.0000 DOGE |
150.0000 DOGE |
| 2020-10-21 |
107.0000 DOGE |
100.0549 DUO |
107.0000 DOGE |
64.0000 DOGE |
150.0000 DOGE |
150.0000 DOGE |
| 2020-10-20 |
65.0000 DOGE |
0.0000 DUO |
65.0000 DOGE |
65.0000 DOGE |
65.0000 DOGE |
65.0000 DOGE |
| 2020-10-19 |
65.0000 DOGE |
0.0000 DUO |
65.0000 DOGE |
65.0000 DOGE |
65.0000 DOGE |
65.0000 DOGE |
| 2020-10-18 |
65.0000 DOGE |
0.0000 DUO |
65.0000 DOGE |
65.0000 DOGE |
65.0000 DOGE |
65.0000 DOGE |
| 2020-10-17 |
65.0000 DOGE |
0.0000 DUO |
65.0000 DOGE |
65.0000 DOGE |
65.0000 DOGE |
65.0000 DOGE |
| 2020-10-16 |
65.0000 DOGE |
0.0000 DUO |
65.0000 DOGE |
65.0000 DOGE |
65.0000 DOGE |
65.0000 DOGE |
| 2020-10-15 |
65.0000 DOGE |
0.0000 DUO |
65.0000 DOGE |
65.0000 DOGE |
65.0000 DOGE |
65.0000 DOGE |
| 2020-10-14 |
65.0000 DOGE |
0.0000 DUO |
65.0000 DOGE |
65.0000 DOGE |
65.0000 DOGE |
65.0000 DOGE |
| 2020-10-13 |
65.0000 DOGE |
0.0000 DUO |
65.0000 DOGE |
65.0000 DOGE |
65.0000 DOGE |
65.0000 DOGE |
| 2020-10-12 |
65.0000 DOGE |
0.0000 DUO |
65.0000 DOGE |
65.0000 DOGE |
65.0000 DOGE |
65.0000 DOGE |
| 2020-10-11 |
65.0000 DOGE |
0.0000 DUO |
65.0000 DOGE |
65.0000 DOGE |
65.0000 DOGE |
65.0000 DOGE |
| 2020-10-10 |
65.0000 DOGE |
0.0000 DUO |
65.0000 DOGE |
65.0000 DOGE |
65.0000 DOGE |
65.0000 DOGE |
| 2020-10-09 |
65.0000 DOGE |
0.2000 DUO |
65.0000 DOGE |
65.0000 DOGE |
65.0000 DOGE |
65.0000 DOGE |
| 2020-10-08 |
40.0000 DOGE |
0.0000 DUO |
40.0000 DOGE |
40.0000 DOGE |
40.0000 DOGE |
40.0000 DOGE |
| 2020-10-07 |
40.0000 DOGE |
0.0000 DUO |
40.0000 DOGE |
40.0000 DOGE |
40.0000 DOGE |
40.0000 DOGE |
| 2020-10-06 |
40.0000 DOGE |
0.0000 DUO |
40.0000 DOGE |
40.0000 DOGE |
40.0000 DOGE |
40.0000 DOGE |
| 2020-10-05 |
40.0000 DOGE |
0.4000 DUO |
40.0000 DOGE |
40.0000 DOGE |
40.0000 DOGE |
40.0000 DOGE |
| 2020-10-04 |
65.0000 DOGE |
0.0000 DUO |
65.0000 DOGE |
65.0000 DOGE |
65.0000 DOGE |
65.0000 DOGE |
| 2020-10-03 |
65.0000 DOGE |
0.0000 DUO |
65.0000 DOGE |
65.0000 DOGE |
65.0000 DOGE |
65.0000 DOGE |
| 2020-10-02 |
65.0000 DOGE |
0.0000 DUO |
65.0000 DOGE |
65.0000 DOGE |
65.0000 DOGE |
65.0000 DOGE |
| 2020-10-01 |
65.0000 DOGE |
0.0000 DUO |
65.0000 DOGE |
65.0000 DOGE |
65.0000 DOGE |
65.0000 DOGE |
| 2020-09-30 |
65.0000 DOGE |
0.3000 DUO |
65.0000 DOGE |
65.0000 DOGE |
65.0000 DOGE |
65.0000 DOGE |
| 2020-09-29 |
40.0000 DOGE |
21.7364 DUO |
40.0000 DOGE |
40.0000 DOGE |
40.0000 DOGE |
40.0000 DOGE |
| 2020-09-28 |
47.8917 DOGE |
177.2641 DUO |
47.8917 DOGE |
40.0000 DOGE |
55.7834 DOGE |
40.0000 DOGE |
| 2020-09-27 |
75.0000 DOGE |
0.0000 DUO |
75.0000 DOGE |
75.0000 DOGE |
75.0000 DOGE |
75.0000 DOGE |
| 2020-09-26 |
75.0000 DOGE |
0.3000 DUO |
75.0000 DOGE |
75.0000 DOGE |
75.0000 DOGE |
75.0000 DOGE |
| 2020-09-25 |
55.7834 DOGE |
0.0000 DUO |
55.7834 DOGE |
55.7834 DOGE |
55.7834 DOGE |
55.7834 DOGE |
| 2020-09-24 |
55.7834 DOGE |
0.0000 DUO |
55.7834 DOGE |
55.7834 DOGE |
55.7834 DOGE |
55.7834 DOGE |
| 2020-09-23 |
55.7834 DOGE |
1.0000 DUO |
55.7834 DOGE |
55.7834 DOGE |
55.7834 DOGE |
55.7834 DOGE |
| 2020-09-22 |
99.0000 DOGE |
0.2000 DUO |
99.0000 DOGE |
99.0000 DOGE |
99.0000 DOGE |
99.0000 DOGE |
| 2020-09-21 |
55.7834 DOGE |
0.0000 DUO |
55.7834 DOGE |
55.7834 DOGE |
55.7834 DOGE |
55.7834 DOGE |
| 2020-09-20 |
55.7834 DOGE |
0.0000 DUO |
55.7834 DOGE |
55.7834 DOGE |
55.7834 DOGE |
55.7834 DOGE |
| 2020-09-19 |
55.7834 DOGE |
0.0000 DUO |
55.7834 DOGE |
55.7834 DOGE |
55.7834 DOGE |
55.7834 DOGE |
| 2020-09-18 |
55.7834 DOGE |
0.0000 DUO |
55.7834 DOGE |
55.7834 DOGE |
55.7834 DOGE |
55.7834 DOGE |
| 2020-09-17 |
56.0167 DOGE |
8.5779 DUO |
56.0167 DOGE |
55.7834 DOGE |
56.2500 DOGE |
55.7834 DOGE |
| 2020-09-16 |
77.6250 DOGE |
12.6047 DUO |
77.6250 DOGE |
56.2500 DOGE |
99.0000 DOGE |
56.2500 DOGE |
| 2020-09-15 |
59.7500 DOGE |
0.0000 DUO |
59.7500 DOGE |
59.7500 DOGE |
59.7500 DOGE |
59.7500 DOGE |
| 2020-09-14 |
59.7500 DOGE |
0.0000 DUO |
59.7500 DOGE |
59.7500 DOGE |
59.7500 DOGE |
59.7500 DOGE |