Identifier on Yobit: duo_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-22 |
86.0003 DOGE |
0.0000 DUO |
86.0003 DOGE |
86.0003 DOGE |
86.0003 DOGE |
86.0003 DOGE |
| 2020-12-21 |
88.0502 DOGE |
16.2133 DUO |
88.0502 DOGE |
86.0003 DOGE |
90.1000 DOGE |
86.0003 DOGE |
| 2020-12-20 |
101.5045 DOGE |
21.5498 DUO |
101.5045 DOGE |
101.5045 DOGE |
101.5045 DOGE |
101.5045 DOGE |
| 2020-12-19 |
160.0000 DOGE |
0.0000 DUO |
160.0000 DOGE |
160.0000 DOGE |
160.0000 DOGE |
160.0000 DOGE |
| 2020-12-18 |
160.0000 DOGE |
0.0000 DUO |
160.0000 DOGE |
160.0000 DOGE |
160.0000 DOGE |
160.0000 DOGE |
| 2020-12-17 |
160.0000 DOGE |
0.1000 DUO |
160.0000 DOGE |
160.0000 DOGE |
160.0000 DOGE |
160.0000 DOGE |
| 2020-12-16 |
153.0000 DOGE |
0.0000 DUO |
153.0000 DOGE |
153.0000 DOGE |
153.0000 DOGE |
153.0000 DOGE |
| 2020-12-15 |
153.0000 DOGE |
0.0000 DUO |
153.0000 DOGE |
153.0000 DOGE |
153.0000 DOGE |
153.0000 DOGE |
| 2020-12-14 |
153.0000 DOGE |
0.0000 DUO |
153.0000 DOGE |
153.0000 DOGE |
153.0000 DOGE |
153.0000 DOGE |
| 2020-12-13 |
152.8475 DOGE |
1.3600 DUO |
152.8475 DOGE |
152.6950 DOGE |
153.0000 DOGE |
153.0000 DOGE |
| 2020-12-12 |
153.7900 DOGE |
1.0779 DUO |
153.7900 DOGE |
153.7900 DOGE |
153.7900 DOGE |
153.7900 DOGE |
| 2020-12-11 |
147.6892 DOGE |
0.0000 DUO |
147.6892 DOGE |
147.6892 DOGE |
147.6892 DOGE |
147.6892 DOGE |
| 2020-12-10 |
150.3505 DOGE |
13.1879 DUO |
150.3505 DOGE |
146.9110 DOGE |
153.7900 DOGE |
147.6892 DOGE |
| 2020-12-09 |
153.7900 DOGE |
0.0000 DUO |
153.7900 DOGE |
153.7900 DOGE |
153.7900 DOGE |
153.7900 DOGE |
| 2020-12-08 |
153.7900 DOGE |
0.0000 DUO |
153.7900 DOGE |
153.7900 DOGE |
153.7900 DOGE |
153.7900 DOGE |
| 2020-12-07 |
153.7900 DOGE |
0.0000 DUO |
153.7900 DOGE |
153.7900 DOGE |
153.7900 DOGE |
153.7900 DOGE |
| 2020-12-06 |
145.1468 DOGE |
0.0000 DUO |
145.1468 DOGE |
145.1468 DOGE |
145.1468 DOGE |
145.1468 DOGE |
| 2020-12-05 |
145.1468 DOGE |
0.1000 DUO |
145.1468 DOGE |
145.1468 DOGE |
145.1468 DOGE |
145.1468 DOGE |
| 2020-12-04 |
111.8411 DOGE |
17.3008 DUO |
111.8411 DOGE |
111.8411 DOGE |
111.8411 DOGE |
111.8411 DOGE |
| 2020-12-03 |
112.0652 DOGE |
0.0000 DUO |
112.0652 DOGE |
112.0652 DOGE |
112.0652 DOGE |
112.0652 DOGE |
| 2020-12-02 |
112.0652 DOGE |
0.2000 DUO |
112.0652 DOGE |
112.0652 DOGE |
112.0652 DOGE |
112.0652 DOGE |
| 2020-12-01 |
67.3335 DOGE |
54.3209 DUO |
67.3335 DOGE |
67.3335 DOGE |
67.3335 DOGE |
67.3335 DOGE |
| 2020-11-30 |
117.3946 DOGE |
0.0000 DUO |
117.3946 DOGE |
117.3946 DOGE |
117.3946 DOGE |
117.3946 DOGE |
| 2020-11-29 |
92.3641 DOGE |
0.5116 DUO |
92.3641 DOGE |
67.3335 DOGE |
117.3946 DOGE |
117.3946 DOGE |
| 2020-11-28 |
102.6572 DOGE |
0.0000 DUO |
102.6572 DOGE |
102.6572 DOGE |
102.6572 DOGE |
102.6572 DOGE |
| 2020-11-27 |
94.4934 DOGE |
106.2982 DUO |
94.4934 DOGE |
86.3296 DOGE |
102.6572 DOGE |
102.6572 DOGE |
| 2020-11-26 |
88.9210 DOGE |
0.8173 DUO |
88.9210 DOGE |
88.9210 DOGE |
88.9210 DOGE |
88.9210 DOGE |
| 2020-11-25 |
70.3880 DOGE |
0.0000 DUO |
70.3880 DOGE |
70.3880 DOGE |
70.3880 DOGE |
70.3880 DOGE |
| 2020-11-24 |
70.3880 DOGE |
8.2657 DUO |
70.3880 DOGE |
70.3880 DOGE |
70.3880 DOGE |
70.3880 DOGE |
| 2020-11-23 |
153.1000 DOGE |
0.0000 DUO |
153.1000 DOGE |
153.1000 DOGE |
153.1000 DOGE |
153.1000 DOGE |
| 2020-11-22 |
127.5500 DOGE |
24.9978 DUO |
127.5500 DOGE |
102.0000 DOGE |
153.1000 DOGE |
153.1000 DOGE |
| 2020-11-21 |
102.0000 DOGE |
0.0000 DUO |
102.0000 DOGE |
102.0000 DOGE |
102.0000 DOGE |
102.0000 DOGE |
| 2020-11-20 |
102.0000 DOGE |
0.0000 DUO |
102.0000 DOGE |
102.0000 DOGE |
102.0000 DOGE |
102.0000 DOGE |
| 2020-11-19 |
102.0000 DOGE |
18.0000 DUO |
102.0000 DOGE |
102.0000 DOGE |
102.0000 DOGE |
102.0000 DOGE |
| 2020-11-18 |
102.0000 DOGE |
0.0000 DUO |
102.0000 DOGE |
102.0000 DOGE |
102.0000 DOGE |
102.0000 DOGE |
| 2020-11-17 |
102.0000 DOGE |
50.0000 DUO |
102.0000 DOGE |
102.0000 DOGE |
102.0000 DOGE |
102.0000 DOGE |
| 2020-11-16 |
82.5000 DOGE |
1.2609 DUO |
82.5000 DOGE |
63.0001 DOGE |
102.0000 DOGE |
101.9990 DOGE |
| 2020-11-15 |
102.0000 DOGE |
0.0000 DUO |
102.0000 DOGE |
102.0000 DOGE |
102.0000 DOGE |
102.0000 DOGE |
| 2020-11-14 |
102.0000 DOGE |
0.0000 DUO |
102.0000 DOGE |
102.0000 DOGE |
102.0000 DOGE |
102.0000 DOGE |
| 2020-11-13 |
102.0000 DOGE |
0.0000 DUO |
102.0000 DOGE |
102.0000 DOGE |
102.0000 DOGE |
102.0000 DOGE |
| 2020-11-12 |
102.0000 DOGE |
0.0000 DUO |
102.0000 DOGE |
102.0000 DOGE |
102.0000 DOGE |
102.0000 DOGE |
| 2020-11-11 |
102.0000 DOGE |
0.0000 DUO |
102.0000 DOGE |
102.0000 DOGE |
102.0000 DOGE |
102.0000 DOGE |
| 2020-11-10 |
102.0000 DOGE |
0.0000 DUO |
102.0000 DOGE |
102.0000 DOGE |
102.0000 DOGE |
102.0000 DOGE |
| 2020-11-09 |
102.0000 DOGE |
0.0000 DUO |
102.0000 DOGE |
102.0000 DOGE |
102.0000 DOGE |
102.0000 DOGE |
| 2020-11-08 |
102.0000 DOGE |
11.0000 DUO |
102.0000 DOGE |
102.0000 DOGE |
102.0000 DOGE |
102.0000 DOGE |
| 2020-11-07 |
102.0000 DOGE |
0.2000 DUO |
102.0000 DOGE |
102.0000 DOGE |
102.0000 DOGE |
102.0000 DOGE |
| 2020-11-06 |
101.9999 DOGE |
0.0000 DUO |
101.9999 DOGE |
101.9999 DOGE |
101.9999 DOGE |
101.9999 DOGE |
| 2020-11-05 |
101.9999 DOGE |
0.2200 DUO |
101.9999 DOGE |
101.9999 DOGE |
101.9999 DOGE |
101.9999 DOGE |
| 2020-11-04 |
101.9999 DOGE |
7.6203 DUO |
101.9999 DOGE |
101.9999 DOGE |
101.9999 DOGE |
101.9999 DOGE |
| 2020-11-03 |
153.7900 DOGE |
0.0000 DUO |
153.7900 DOGE |
153.7900 DOGE |
153.7900 DOGE |
153.7900 DOGE |