Identifier on Yobit: duo_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-07 |
16.6287 DOGE |
33.6525 DUO |
16.6287 DOGE |
16.1444 DOGE |
17.1131 DOGE |
17.1131 DOGE |
| 2019-04-06 |
12.4951 DOGE |
0.8065 DUO |
12.4951 DOGE |
12.0001 DOGE |
12.9900 DOGE |
12.0001 DOGE |
| 2019-04-05 |
16.1444 DOGE |
1.2904 DUO |
16.1444 DOGE |
16.1444 DOGE |
16.1444 DOGE |
16.1444 DOGE |
| 2019-04-04 |
18.4051 DOGE |
0.0000 DUO |
18.4051 DOGE |
18.4051 DOGE |
18.4051 DOGE |
18.4051 DOGE |
| 2019-04-03 |
15.6975 DOGE |
39.7480 DUO |
15.6975 DOGE |
12.9900 DOGE |
18.4051 DOGE |
18.4051 DOGE |
| 2019-04-02 |
14.1322 DOGE |
28.3475 DUO |
14.1322 DOGE |
13.2988 DOGE |
14.9655 DOGE |
14.9655 DOGE |
| 2019-04-01 |
14.0750 DOGE |
43.9206 DUO |
14.0750 DOGE |
12.9900 DOGE |
15.1601 DOGE |
12.9900 DOGE |
| 2019-03-31 |
19.4319 DOGE |
48.9085 DUO |
19.4319 DOGE |
15.1601 DOGE |
23.7037 DOGE |
15.5814 DOGE |
| 2019-03-30 |
19.3846 DOGE |
34.8242 DUO |
19.3846 DOGE |
15.1601 DOGE |
23.6090 DOGE |
15.1601 DOGE |
| 2019-03-29 |
19.6835 DOGE |
5.9251 DUO |
19.6835 DOGE |
15.1601 DOGE |
24.2070 DOGE |
24.2070 DOGE |
| 2019-03-28 |
23.7816 DOGE |
0.0000 DUO |
23.7816 DOGE |
23.7816 DOGE |
23.7816 DOGE |
23.7816 DOGE |
| 2019-03-27 |
23.7816 DOGE |
0.0000 DUO |
23.7816 DOGE |
23.7816 DOGE |
23.7816 DOGE |
23.7816 DOGE |
| 2019-03-26 |
19.4708 DOGE |
4.2195 DUO |
19.4708 DOGE |
15.1601 DOGE |
23.7816 DOGE |
23.7816 DOGE |
| 2019-03-25 |
24.2070 DOGE |
0.0000 DUO |
24.2070 DOGE |
24.2070 DOGE |
24.2070 DOGE |
24.2070 DOGE |
| 2019-03-24 |
24.2070 DOGE |
0.0000 DUO |
24.2070 DOGE |
24.2070 DOGE |
24.2070 DOGE |
24.2070 DOGE |
| 2019-03-23 |
24.2070 DOGE |
0.0000 DUO |
24.2070 DOGE |
24.2070 DOGE |
24.2070 DOGE |
24.2070 DOGE |
| 2019-03-22 |
24.2070 DOGE |
0.0000 DUO |
24.2070 DOGE |
24.2070 DOGE |
24.2070 DOGE |
24.2070 DOGE |
| 2019-03-21 |
23.6340 DOGE |
1.2055 DUO |
23.6340 DOGE |
23.0610 DOGE |
24.2070 DOGE |
24.2070 DOGE |
| 2019-03-20 |
23.4692 DOGE |
1.3449 DUO |
23.4692 DOGE |
22.7314 DOGE |
24.2070 DOGE |
24.2070 DOGE |
| 2019-03-19 |
23.4612 DOGE |
1.4937 DUO |
23.4612 DOGE |
22.7155 DOGE |
24.2070 DOGE |
24.2070 DOGE |
| 2019-03-18 |
23.0975 DOGE |
29.8179 DUO |
23.0975 DOGE |
22.5121 DOGE |
23.6829 DOGE |
23.6829 DOGE |
| 2019-03-17 |
18.8361 DOGE |
11.4301 DUO |
18.8361 DOGE |
15.1601 DOGE |
22.5121 DOGE |
22.5121 DOGE |
| 2019-03-16 |
22.0000 DOGE |
0.0000 DUO |
22.0000 DOGE |
22.0000 DOGE |
22.0000 DOGE |
22.0000 DOGE |
| 2019-03-15 |
22.0000 DOGE |
36.6176 DUO |
22.0000 DOGE |
22.0000 DOGE |
22.0000 DOGE |
22.0000 DOGE |
| 2019-03-14 |
22.0000 DOGE |
0.0000 DUO |
22.0000 DOGE |
22.0000 DOGE |
22.0000 DOGE |
22.0000 DOGE |
| 2019-03-13 |
22.0000 DOGE |
0.0000 DUO |
22.0000 DOGE |
22.0000 DOGE |
22.0000 DOGE |
22.0000 DOGE |
| 2019-03-12 |
22.0000 DOGE |
11.1405 DUO |
22.0000 DOGE |
22.0000 DOGE |
22.0000 DOGE |
22.0000 DOGE |
| 2019-03-11 |
27.9968 DOGE |
0.0000 DUO |
27.9968 DOGE |
27.9968 DOGE |
27.9968 DOGE |
27.9968 DOGE |
| 2019-03-10 |
27.9968 DOGE |
0.7656 DUO |
27.9968 DOGE |
27.9968 DOGE |
27.9968 DOGE |
27.9968 DOGE |
| 2019-03-09 |
58.4268 DOGE |
3.1915 DUO |
58.4268 DOGE |
29.9992 DOGE |
86.8543 DOGE |
30.2977 DOGE |
| 2019-03-08 |
41.3208 DOGE |
6.6635 DUO |
41.3208 DOGE |
22.0000 DOGE |
60.6417 DOGE |
60.6417 DOGE |
| 2019-03-07 |
29.1137 DOGE |
0.7398 DUO |
29.1137 DOGE |
29.1137 DOGE |
29.1137 DOGE |
29.1137 DOGE |
| 2019-03-06 |
44.7012 DOGE |
2.4107 DUO |
44.7012 DOGE |
29.4008 DOGE |
60.0016 DOGE |
60.0016 DOGE |
| 2019-03-05 |
44.6498 DOGE |
3.8517 DUO |
44.6498 DOGE |
29.3670 DOGE |
59.9326 DOGE |
59.9326 DOGE |
| 2019-03-04 |
19.1603 DOGE |
20.0186 DUO |
19.1603 DOGE |
19.1603 DOGE |
19.1603 DOGE |
19.1603 DOGE |
| 2019-03-03 |
99.0213 DOGE |
0.0000 DUO |
99.0213 DOGE |
99.0213 DOGE |
99.0213 DOGE |
99.0213 DOGE |
| 2019-03-02 |
72.1572 DOGE |
5.7836 DUO |
72.1572 DOGE |
45.2930 DOGE |
99.0213 DOGE |
99.0213 DOGE |
| 2019-03-01 |
88.9000 DOGE |
0.0000 DUO |
88.9000 DOGE |
88.9000 DOGE |
88.9000 DOGE |
88.9000 DOGE |
| 2019-02-28 |
88.9000 DOGE |
0.0000 DUO |
88.9000 DOGE |
88.9000 DOGE |
88.9000 DOGE |
88.9000 DOGE |
| 2019-02-27 |
88.9000 DOGE |
0.0000 DUO |
88.9000 DOGE |
88.9000 DOGE |
88.9000 DOGE |
88.9000 DOGE |
| 2019-02-26 |
88.9000 DOGE |
0.0000 DUO |
88.9000 DOGE |
88.9000 DOGE |
88.9000 DOGE |
88.9000 DOGE |
| 2019-02-25 |
88.9000 DOGE |
0.0000 DUO |
88.9000 DOGE |
88.9000 DOGE |
88.9000 DOGE |
88.9000 DOGE |
| 2019-02-24 |
88.9000 DOGE |
0.0000 DUO |
88.9000 DOGE |
88.9000 DOGE |
88.9000 DOGE |
88.9000 DOGE |
| 2019-02-23 |
52.0301 DOGE |
16.8139 DUO |
52.0301 DOGE |
15.1601 DOGE |
88.9000 DOGE |
88.9000 DOGE |
| 2019-02-22 |
69.0000 DOGE |
0.0000 DUO |
69.0000 DOGE |
69.0000 DOGE |
69.0000 DOGE |
69.0000 DOGE |
| 2019-02-21 |
69.0000 DOGE |
0.0000 DUO |
69.0000 DOGE |
69.0000 DOGE |
69.0000 DOGE |
69.0000 DOGE |
| 2019-02-20 |
48.2135 DOGE |
16.2334 DUO |
48.2135 DOGE |
27.4270 DOGE |
69.0000 DOGE |
69.0000 DOGE |
| 2019-02-19 |
27.4270 DOGE |
0.0000 DUO |
27.4270 DOGE |
27.4270 DOGE |
27.4270 DOGE |
27.4270 DOGE |
| 2019-02-18 |
27.4270 DOGE |
0.0000 DUO |
27.4270 DOGE |
27.4270 DOGE |
27.4270 DOGE |
27.4270 DOGE |
| 2019-02-17 |
22.7135 DOGE |
22.4927 DUO |
22.7135 DOGE |
18.0000 DOGE |
27.4270 DOGE |
27.4270 DOGE |