Crypto exchange Yobit

Market ParallelCoin (DUO) / Dogecoin (DOGE)

Identifier on Yobit: duo_doge
12...3940414243...5051
Date Price Volume Open Low High Close
2020-07-25 72.0053 DOGE 0.0000 DUO 72.0053 DOGE 72.0053 DOGE 72.0053 DOGE 72.0053 DOGE
2020-07-24 72.0053 DOGE 0.0000 DUO 72.0053 DOGE 72.0053 DOGE 72.0053 DOGE 72.0053 DOGE
2020-07-23 72.0053 DOGE 0.0000 DUO 72.0053 DOGE 72.0053 DOGE 72.0053 DOGE 72.0053 DOGE
2020-07-22 72.0053 DOGE 0.0000 DUO 72.0053 DOGE 72.0053 DOGE 72.0053 DOGE 72.0053 DOGE
2020-07-21 72.0053 DOGE 0.0000 DUO 72.0053 DOGE 72.0053 DOGE 72.0053 DOGE 72.0053 DOGE
2020-07-20 72.0053 DOGE 0.0000 DUO 72.0053 DOGE 72.0053 DOGE 72.0053 DOGE 72.0053 DOGE
2020-07-19 72.0053 DOGE 0.0000 DUO 72.0053 DOGE 72.0053 DOGE 72.0053 DOGE 72.0053 DOGE
2020-07-18 72.0053 DOGE 0.5000 DUO 72.0053 DOGE 72.0053 DOGE 72.0053 DOGE 72.0053 DOGE
2020-07-17 22.0000 DOGE 0.0000 DUO 22.0000 DOGE 22.0000 DOGE 22.0000 DOGE 22.0000 DOGE
2020-07-16 22.0000 DOGE 0.0000 DUO 22.0000 DOGE 22.0000 DOGE 22.0000 DOGE 22.0000 DOGE
2020-07-15 22.0000 DOGE 0.0000 DUO 22.0000 DOGE 22.0000 DOGE 22.0000 DOGE 22.0000 DOGE
2020-07-14 22.0000 DOGE 0.0000 DUO 22.0000 DOGE 22.0000 DOGE 22.0000 DOGE 22.0000 DOGE
2020-07-13 22.0000 DOGE 0.0000 DUO 22.0000 DOGE 22.0000 DOGE 22.0000 DOGE 22.0000 DOGE
2020-07-12 22.0000 DOGE 0.0000 DUO 22.0000 DOGE 22.0000 DOGE 22.0000 DOGE 22.0000 DOGE
2020-07-11 22.0000 DOGE 0.0000 DUO 22.0000 DOGE 22.0000 DOGE 22.0000 DOGE 22.0000 DOGE
2020-07-10 22.0000 DOGE 0.0000 DUO 22.0000 DOGE 22.0000 DOGE 22.0000 DOGE 22.0000 DOGE
2020-07-09 26.5000 DOGE 17.0985 DUO 26.5000 DOGE 22.0000 DOGE 31.0000 DOGE 22.0000 DOGE
2020-07-08 49.3749 DOGE 68.3508 DUO 49.3749 DOGE 34.8749 DOGE 63.8749 DOGE 34.8749 DOGE
2020-07-07 57.6875 DOGE 55.4330 DUO 57.6875 DOGE 51.5000 DOGE 63.8749 DOGE 51.5000 DOGE
2020-07-06 63.8749 DOGE 0.2068 DUO 63.8749 DOGE 63.8749 DOGE 63.8749 DOGE 63.8749 DOGE
2020-07-05 65.0000 DOGE 0.0000 DUO 65.0000 DOGE 65.0000 DOGE 65.0000 DOGE 65.0000 DOGE
2020-07-04 65.0000 DOGE 0.0000 DUO 65.0000 DOGE 65.0000 DOGE 65.0000 DOGE 65.0000 DOGE
2020-07-03 65.0000 DOGE 0.0000 DUO 65.0000 DOGE 65.0000 DOGE 65.0000 DOGE 65.0000 DOGE
2020-07-02 65.0000 DOGE 0.0000 DUO 65.0000 DOGE 65.0000 DOGE 65.0000 DOGE 65.0000 DOGE
2020-07-01 65.0000 DOGE 0.0000 DUO 65.0000 DOGE 65.0000 DOGE 65.0000 DOGE 65.0000 DOGE
2020-06-30 65.0000 DOGE 0.0000 DUO 65.0000 DOGE 65.0000 DOGE 65.0000 DOGE 65.0000 DOGE
2020-06-29 65.0000 DOGE 0.0000 DUO 65.0000 DOGE 65.0000 DOGE 65.0000 DOGE 65.0000 DOGE
2020-06-28 65.0000 DOGE 0.0000 DUO 65.0000 DOGE 65.0000 DOGE 65.0000 DOGE 65.0000 DOGE
2020-06-27 65.0000 DOGE 0.0000 DUO 65.0000 DOGE 65.0000 DOGE 65.0000 DOGE 65.0000 DOGE
2020-06-26 65.0000 DOGE 3.1985 DUO 65.0000 DOGE 65.0000 DOGE 65.0000 DOGE 65.0000 DOGE
2020-06-25 74.9900 DOGE 0.0000 DUO 74.9900 DOGE 74.9900 DOGE 74.9900 DOGE 74.9900 DOGE
2020-06-24 74.9900 DOGE 0.0000 DUO 74.9900 DOGE 74.9900 DOGE 74.9900 DOGE 74.9900 DOGE
2020-06-23 74.9900 DOGE 0.0000 DUO 74.9900 DOGE 74.9900 DOGE 74.9900 DOGE 74.9900 DOGE
2020-06-22 74.9900 DOGE 0.0000 DUO 74.9900 DOGE 74.9900 DOGE 74.9900 DOGE 74.9900 DOGE
2020-06-21 74.9900 DOGE 0.0000 DUO 74.9900 DOGE 74.9900 DOGE 74.9900 DOGE 74.9900 DOGE
2020-06-20 74.9900 DOGE 0.0000 DUO 74.9900 DOGE 74.9900 DOGE 74.9900 DOGE 74.9900 DOGE
2020-06-19 74.9900 DOGE 0.0000 DUO 74.9900 DOGE 74.9900 DOGE 74.9900 DOGE 74.9900 DOGE
2020-06-18 74.9900 DOGE 0.0000 DUO 74.9900 DOGE 74.9900 DOGE 74.9900 DOGE 74.9900 DOGE
2020-06-17 74.9900 DOGE 0.0000 DUO 74.9900 DOGE 74.9900 DOGE 74.9900 DOGE 74.9900 DOGE
2020-06-16 74.9900 DOGE 0.0000 DUO 74.9900 DOGE 74.9900 DOGE 74.9900 DOGE 74.9900 DOGE
2020-06-15 74.9900 DOGE 0.0000 DUO 74.9900 DOGE 74.9900 DOGE 74.9900 DOGE 74.9900 DOGE
2020-06-14 74.9900 DOGE 0.0000 DUO 74.9900 DOGE 74.9900 DOGE 74.9900 DOGE 74.9900 DOGE
2020-06-13 74.9900 DOGE 0.0000 DUO 74.9900 DOGE 74.9900 DOGE 74.9900 DOGE 74.9900 DOGE
2020-06-12 74.9900 DOGE 0.0000 DUO 74.9900 DOGE 74.9900 DOGE 74.9900 DOGE 74.9900 DOGE
2020-06-11 74.9900 DOGE 0.0000 DUO 74.9900 DOGE 74.9900 DOGE 74.9900 DOGE 74.9900 DOGE
2020-06-10 74.9900 DOGE 0.4000 DUO 74.9900 DOGE 74.9900 DOGE 74.9900 DOGE 74.9900 DOGE
2020-06-09 71.9856 DOGE 0.0000 DUO 71.9856 DOGE 71.9856 DOGE 71.9856 DOGE 71.9856 DOGE
2020-06-08 71.9856 DOGE 0.0000 DUO 71.9856 DOGE 71.9856 DOGE 71.9856 DOGE 71.9856 DOGE
2020-06-07 71.9856 DOGE 0.0000 DUO 71.9856 DOGE 71.9856 DOGE 71.9856 DOGE 71.9856 DOGE
2020-06-06 71.9856 DOGE 0.0000 DUO 71.9856 DOGE 71.9856 DOGE 71.9856 DOGE 71.9856 DOGE
12...3940414243...5051