Identifier on Yobit: duo_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-09 |
103.5943 DOGE |
31.8138 DUO |
103.5943 DOGE |
80.0000 DOGE |
127.1885 DOGE |
127.1885 DOGE |
| 2019-06-08 |
82.8658 DOGE |
139.5006 DUO |
82.8658 DOGE |
45.3324 DOGE |
120.3992 DOGE |
120.3992 DOGE |
| 2019-06-07 |
62.7495 DOGE |
65.2068 DUO |
62.7495 DOGE |
35.0000 DOGE |
90.4990 DOGE |
75.0000 DOGE |
| 2019-06-06 |
65.0000 DOGE |
43.4160 DUO |
65.0000 DOGE |
30.0000 DOGE |
100.0000 DOGE |
100.0000 DOGE |
| 2019-06-05 |
32.6078 DOGE |
1.0501 DUO |
32.6078 DOGE |
23.8940 DOGE |
41.3215 DOGE |
41.3215 DOGE |
| 2019-06-04 |
73.2580 DOGE |
0.0000 DUO |
73.2580 DOGE |
73.2580 DOGE |
73.2580 DOGE |
73.2580 DOGE |
| 2019-06-03 |
73.2580 DOGE |
0.0000 DUO |
73.2580 DOGE |
73.2580 DOGE |
73.2580 DOGE |
73.2580 DOGE |
| 2019-06-02 |
73.2580 DOGE |
0.0000 DUO |
73.2580 DOGE |
73.2580 DOGE |
73.2580 DOGE |
73.2580 DOGE |
| 2019-06-01 |
43.5851 DOGE |
4.3912 DUO |
43.5851 DOGE |
13.9123 DOGE |
73.2580 DOGE |
73.2580 DOGE |
| 2019-05-31 |
50.3172 DOGE |
8.6986 DUO |
50.3172 DOGE |
28.8428 DOGE |
71.7917 DOGE |
52.8187 DOGE |
| 2019-05-30 |
25.9980 DOGE |
134.3483 DUO |
25.9980 DOGE |
22.5998 DOGE |
29.3963 DOGE |
29.3963 DOGE |
| 2019-05-29 |
34.5767 DOGE |
9.6391 DUO |
34.5767 DOGE |
30.3095 DOGE |
38.8438 DOGE |
38.8438 DOGE |
| 2019-05-28 |
24.3125 DOGE |
2.7700 DUO |
24.3125 DOGE |
24.3125 DOGE |
24.3125 DOGE |
24.3125 DOGE |
| 2019-05-27 |
47.2243 DOGE |
27.0030 DUO |
47.2243 DOGE |
22.6568 DOGE |
71.7917 DOGE |
44.7102 DOGE |
| 2019-05-26 |
23.1887 DOGE |
0.0000 DUO |
23.1887 DOGE |
23.1887 DOGE |
23.1887 DOGE |
23.1887 DOGE |
| 2019-05-25 |
32.5798 DOGE |
32.6443 DUO |
32.5798 DOGE |
22.5998 DOGE |
42.5599 DOGE |
23.1887 DOGE |
| 2019-05-24 |
167.6300 DOGE |
11.1099 DUO |
167.6300 DOGE |
37.9800 DOGE |
297.2800 DOGE |
39.8116 DOGE |
| 2019-05-23 |
38.6307 DOGE |
1.5934 DUO |
38.6307 DOGE |
38.6307 DOGE |
38.6307 DOGE |
38.6307 DOGE |
| 2019-05-22 |
27.7835 DOGE |
26.6165 DUO |
27.7835 DOGE |
22.0410 DOGE |
33.5260 DOGE |
33.5260 DOGE |
| 2019-05-21 |
22.0925 DOGE |
8.8161 DUO |
22.0925 DOGE |
22.0520 DOGE |
22.1330 DOGE |
22.1330 DOGE |
| 2019-05-20 |
18.8000 DOGE |
0.0000 DUO |
18.8000 DOGE |
18.8000 DOGE |
18.8000 DOGE |
18.8000 DOGE |
| 2019-05-19 |
18.8000 DOGE |
0.0000 DUO |
18.8000 DOGE |
18.8000 DOGE |
18.8000 DOGE |
18.8000 DOGE |
| 2019-05-18 |
18.8000 DOGE |
0.0000 DUO |
18.8000 DOGE |
18.8000 DOGE |
18.8000 DOGE |
18.8000 DOGE |
| 2019-05-17 |
18.8000 DOGE |
4.1702 DUO |
18.8000 DOGE |
18.8000 DOGE |
18.8000 DOGE |
18.8000 DOGE |
| 2019-05-16 |
30.8816 DOGE |
0.0000 DUO |
30.8816 DOGE |
30.8816 DOGE |
30.8816 DOGE |
30.8816 DOGE |
| 2019-05-15 |
24.8408 DOGE |
4.9719 DUO |
24.8408 DOGE |
18.8000 DOGE |
30.8816 DOGE |
30.8816 DOGE |
| 2019-05-14 |
29.5000 DOGE |
264.0000 DUO |
29.5000 DOGE |
27.0000 DOGE |
32.0000 DOGE |
32.0000 DOGE |
| 2019-05-13 |
35.4758 DOGE |
105.6296 DUO |
35.4758 DOGE |
28.9705 DOGE |
41.9810 DOGE |
41.9810 DOGE |
| 2019-05-12 |
44.0999 DOGE |
9.3549 DUO |
44.0999 DOGE |
33.0000 DOGE |
55.1998 DOGE |
55.1998 DOGE |
| 2019-05-11 |
33.0000 DOGE |
10.8626 DUO |
33.0000 DOGE |
33.0000 DOGE |
33.0000 DOGE |
33.0000 DOGE |
| 2019-05-10 |
51.9494 DOGE |
4.1895 DUO |
51.9494 DOGE |
51.9494 DOGE |
51.9494 DOGE |
51.9494 DOGE |
| 2019-05-09 |
39.7460 DOGE |
8.1915 DUO |
39.7460 DOGE |
39.7460 DOGE |
39.7460 DOGE |
39.7460 DOGE |
| 2019-05-08 |
29.2730 DOGE |
5.1214 DUO |
29.2730 DOGE |
18.8000 DOGE |
39.7460 DOGE |
39.7460 DOGE |
| 2019-05-07 |
67.7000 DOGE |
0.0000 DUO |
67.7000 DOGE |
67.7000 DOGE |
67.7000 DOGE |
67.7000 DOGE |
| 2019-05-06 |
67.7000 DOGE |
0.0000 DUO |
67.7000 DOGE |
67.7000 DOGE |
67.7000 DOGE |
67.7000 DOGE |
| 2019-05-05 |
67.7000 DOGE |
1.0000 DUO |
67.7000 DOGE |
67.7000 DOGE |
67.7000 DOGE |
67.7000 DOGE |
| 2019-05-04 |
49.0494 DOGE |
0.0000 DUO |
49.0494 DOGE |
49.0494 DOGE |
49.0494 DOGE |
49.0494 DOGE |
| 2019-05-03 |
49.0494 DOGE |
0.0000 DUO |
49.0494 DOGE |
49.0494 DOGE |
49.0494 DOGE |
49.0494 DOGE |
| 2019-05-02 |
49.0494 DOGE |
1.1686 DUO |
49.0494 DOGE |
49.0494 DOGE |
49.0494 DOGE |
49.0494 DOGE |
| 2019-05-01 |
36.9555 DOGE |
1.5936 DUO |
36.9555 DOGE |
36.9555 DOGE |
36.9555 DOGE |
36.9555 DOGE |
| 2019-04-30 |
24.2070 DOGE |
0.0000 DUO |
24.2070 DOGE |
24.2070 DOGE |
24.2070 DOGE |
24.2070 DOGE |
| 2019-04-29 |
24.2070 DOGE |
0.0000 DUO |
24.2070 DOGE |
24.2070 DOGE |
24.2070 DOGE |
24.2070 DOGE |
| 2019-04-28 |
24.2070 DOGE |
10.5843 DUO |
24.2070 DOGE |
24.2070 DOGE |
24.2070 DOGE |
24.2070 DOGE |
| 2019-04-27 |
24.2060 DOGE |
0.0000 DUO |
24.2060 DOGE |
24.2060 DOGE |
24.2060 DOGE |
24.2060 DOGE |
| 2019-04-26 |
24.2060 DOGE |
0.0000 DUO |
24.2060 DOGE |
24.2060 DOGE |
24.2060 DOGE |
24.2060 DOGE |
| 2019-04-25 |
23.9162 DOGE |
3.7622 DUO |
23.9162 DOGE |
23.6263 DOGE |
24.2060 DOGE |
24.2060 DOGE |
| 2019-04-24 |
24.2070 DOGE |
0.0000 DUO |
24.2070 DOGE |
24.2070 DOGE |
24.2070 DOGE |
24.2070 DOGE |
| 2019-04-23 |
24.2070 DOGE |
0.0000 DUO |
24.2070 DOGE |
24.2070 DOGE |
24.2070 DOGE |
24.2070 DOGE |
| 2019-04-22 |
24.2070 DOGE |
0.0000 DUO |
24.2070 DOGE |
24.2070 DOGE |
24.2070 DOGE |
24.2070 DOGE |
| 2019-04-21 |
24.2070 DOGE |
0.0000 DUO |
24.2070 DOGE |
24.2070 DOGE |
24.2070 DOGE |
24.2070 DOGE |