Identifier on Yobit: duo_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-10 |
23.9123 DOGE |
0.0000 DUO |
23.9123 DOGE |
23.9123 DOGE |
23.9123 DOGE |
23.9123 DOGE |
| 2021-02-09 |
23.9123 DOGE |
0.0000 DUO |
23.9123 DOGE |
23.9123 DOGE |
23.9123 DOGE |
23.9123 DOGE |
| 2021-02-08 |
23.9123 DOGE |
0.0000 DUO |
23.9123 DOGE |
23.9123 DOGE |
23.9123 DOGE |
23.9123 DOGE |
| 2021-02-07 |
23.9123 DOGE |
0.9000 DUO |
23.9123 DOGE |
23.9123 DOGE |
23.9123 DOGE |
23.9123 DOGE |
| 2021-02-06 |
23.9123 DOGE |
0.9000 DUO |
23.9123 DOGE |
23.9123 DOGE |
23.9123 DOGE |
23.9123 DOGE |
| 2021-02-05 |
23.9123 DOGE |
2.7635 DUO |
23.9123 DOGE |
23.9123 DOGE |
23.9123 DOGE |
23.9123 DOGE |
| 2021-02-04 |
23.9123 DOGE |
2.7635 DUO |
23.9123 DOGE |
23.9123 DOGE |
23.9123 DOGE |
23.9123 DOGE |
| 2021-02-03 |
23.9860 DOGE |
0.0000 DUO |
23.9860 DOGE |
23.9860 DOGE |
23.9860 DOGE |
23.9860 DOGE |
| 2021-02-02 |
23.9860 DOGE |
0.0000 DUO |
23.9860 DOGE |
23.9860 DOGE |
23.9860 DOGE |
23.9860 DOGE |
| 2021-02-01 |
23.9860 DOGE |
0.0000 DUO |
23.9860 DOGE |
23.9860 DOGE |
23.9860 DOGE |
23.9860 DOGE |
| 2021-01-31 |
23.9860 DOGE |
0.0000 DUO |
23.9860 DOGE |
23.9860 DOGE |
23.9860 DOGE |
23.9860 DOGE |
| 2021-01-30 |
15.5010 DOGE |
6.1740 DUO |
15.5010 DOGE |
7.0160 DOGE |
23.9860 DOGE |
23.9860 DOGE |
| 2021-01-29 |
32.9865 DOGE |
66.3220 DUO |
32.9865 DOGE |
11.0000 DOGE |
54.9730 DOGE |
54.9730 DOGE |
| 2021-01-28 |
26.6255 DOGE |
1.2245 DUO |
26.6255 DOGE |
23.6498 DOGE |
29.6013 DOGE |
23.6498 DOGE |
| 2021-01-27 |
54.9730 DOGE |
0.0000 DUO |
54.9730 DOGE |
54.9730 DOGE |
54.9730 DOGE |
54.9730 DOGE |
| 2021-01-26 |
54.9730 DOGE |
0.0000 DUO |
54.9730 DOGE |
54.9730 DOGE |
54.9730 DOGE |
54.9730 DOGE |
| 2021-01-25 |
54.9730 DOGE |
3.7779 DUO |
54.9730 DOGE |
54.9730 DOGE |
54.9730 DOGE |
54.9730 DOGE |
| 2021-01-24 |
45.4303 DOGE |
13.2230 DUO |
45.4303 DOGE |
45.4303 DOGE |
45.4303 DOGE |
45.4303 DOGE |
| 2021-01-23 |
42.2907 DOGE |
0.7897 DUO |
42.2907 DOGE |
42.2907 DOGE |
42.2907 DOGE |
42.2907 DOGE |
| 2021-01-22 |
54.9730 DOGE |
0.0000 DUO |
54.9730 DOGE |
54.9730 DOGE |
54.9730 DOGE |
54.9730 DOGE |
| 2021-01-21 |
54.9730 DOGE |
0.0000 DUO |
54.9730 DOGE |
54.9730 DOGE |
54.9730 DOGE |
54.9730 DOGE |
| 2021-01-20 |
54.9730 DOGE |
0.0000 DUO |
54.9730 DOGE |
54.9730 DOGE |
54.9730 DOGE |
54.9730 DOGE |
| 2021-01-19 |
54.9730 DOGE |
0.0000 DUO |
54.9730 DOGE |
54.9730 DOGE |
54.9730 DOGE |
54.9730 DOGE |
| 2021-01-18 |
54.9730 DOGE |
0.0000 DUO |
54.9730 DOGE |
54.9730 DOGE |
54.9730 DOGE |
54.9730 DOGE |
| 2021-01-17 |
54.9730 DOGE |
0.0000 DUO |
54.9730 DOGE |
54.9730 DOGE |
54.9730 DOGE |
54.9730 DOGE |
| 2021-01-16 |
54.9730 DOGE |
0.0000 DUO |
54.9730 DOGE |
54.9730 DOGE |
54.9730 DOGE |
54.9730 DOGE |
| 2021-01-15 |
54.9730 DOGE |
0.0000 DUO |
54.9730 DOGE |
54.9730 DOGE |
54.9730 DOGE |
54.9730 DOGE |
| 2021-01-14 |
54.9730 DOGE |
0.0000 DUO |
54.9730 DOGE |
54.9730 DOGE |
54.9730 DOGE |
54.9730 DOGE |
| 2021-01-13 |
54.9730 DOGE |
0.0000 DUO |
54.9730 DOGE |
54.9730 DOGE |
54.9730 DOGE |
54.9730 DOGE |
| 2021-01-12 |
54.9730 DOGE |
0.0000 DUO |
54.9730 DOGE |
54.9730 DOGE |
54.9730 DOGE |
54.9730 DOGE |
| 2021-01-11 |
54.9730 DOGE |
0.0000 DUO |
54.9730 DOGE |
54.9730 DOGE |
54.9730 DOGE |
54.9730 DOGE |
| 2021-01-10 |
54.9730 DOGE |
0.0000 DUO |
54.9730 DOGE |
54.9730 DOGE |
54.9730 DOGE |
54.9730 DOGE |
| 2021-01-09 |
41.4865 DOGE |
9.2729 DUO |
41.4865 DOGE |
28.0000 DOGE |
54.9730 DOGE |
54.9730 DOGE |
| 2021-01-08 |
54.9730 DOGE |
0.4000 DUO |
54.9730 DOGE |
54.9730 DOGE |
54.9730 DOGE |
54.9730 DOGE |
| 2021-01-07 |
54.9730 DOGE |
0.4000 DUO |
54.9730 DOGE |
54.9730 DOGE |
54.9730 DOGE |
54.9730 DOGE |
| 2021-01-06 |
53.6243 DOGE |
0.8000 DUO |
53.6243 DOGE |
52.2757 DOGE |
54.9730 DOGE |
54.9730 DOGE |
| 2021-01-05 |
35.0000 DOGE |
0.6360 DUO |
35.0000 DOGE |
35.0000 DOGE |
35.0000 DOGE |
35.0000 DOGE |
| 2021-01-04 |
54.9730 DOGE |
0.4000 DUO |
54.9730 DOGE |
54.9730 DOGE |
54.9730 DOGE |
54.9730 DOGE |
| 2021-01-03 |
36.0000 DOGE |
0.0000 DUO |
36.0000 DOGE |
36.0000 DOGE |
36.0000 DOGE |
36.0000 DOGE |
| 2021-01-02 |
61.0002 DOGE |
30.7234 DUO |
61.0002 DOGE |
36.0000 DOGE |
86.0003 DOGE |
36.0000 DOGE |
| 2021-01-01 |
117.4381 DOGE |
0.0000 DUO |
117.4381 DOGE |
117.4381 DOGE |
117.4381 DOGE |
117.4381 DOGE |
| 2020-12-31 |
117.4381 DOGE |
0.0000 DUO |
117.4381 DOGE |
117.4381 DOGE |
117.4381 DOGE |
117.4381 DOGE |
| 2020-12-30 |
117.4381 DOGE |
0.0000 DUO |
117.4381 DOGE |
117.4381 DOGE |
117.4381 DOGE |
117.4381 DOGE |
| 2020-12-29 |
117.4381 DOGE |
0.0000 DUO |
117.4381 DOGE |
117.4381 DOGE |
117.4381 DOGE |
117.4381 DOGE |
| 2020-12-28 |
117.4381 DOGE |
0.2000 DUO |
117.4381 DOGE |
117.4381 DOGE |
117.4381 DOGE |
117.4381 DOGE |
| 2020-12-27 |
111.4650 DOGE |
0.2000 DUO |
111.4650 DOGE |
111.4650 DOGE |
111.4650 DOGE |
111.4650 DOGE |
| 2020-12-26 |
86.0003 DOGE |
0.0000 DUO |
86.0003 DOGE |
86.0003 DOGE |
86.0003 DOGE |
86.0003 DOGE |
| 2020-12-25 |
86.0003 DOGE |
0.0000 DUO |
86.0003 DOGE |
86.0003 DOGE |
86.0003 DOGE |
86.0003 DOGE |
| 2020-12-24 |
86.0003 DOGE |
0.0000 DUO |
86.0003 DOGE |
86.0003 DOGE |
86.0003 DOGE |
86.0003 DOGE |
| 2020-12-23 |
86.0003 DOGE |
0.0000 DUO |
86.0003 DOGE |
86.0003 DOGE |
86.0003 DOGE |
86.0003 DOGE |