Identifier on Yobit: duo_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-29 |
230.6429 DOGE |
3.0280 DUO |
230.6429 DOGE |
199.9390 DOGE |
261.3468 DOGE |
261.3468 DOGE |
| 2019-07-28 |
208.8664 DOGE |
0.0000 DUO |
208.8664 DOGE |
208.8664 DOGE |
208.8664 DOGE |
208.8664 DOGE |
| 2019-07-27 |
208.8664 DOGE |
4.9895 DUO |
208.8664 DOGE |
208.8664 DOGE |
208.8664 DOGE |
208.8664 DOGE |
| 2019-07-26 |
555.7503 DOGE |
10.1606 DUO |
555.7503 DOGE |
299.7247 DOGE |
811.7760 DOGE |
303.8114 DOGE |
| 2019-07-25 |
304.6690 DOGE |
0.0000 DUO |
304.6690 DOGE |
304.6690 DOGE |
304.6690 DOGE |
304.6690 DOGE |
| 2019-07-24 |
276.8845 DOGE |
2.5025 DUO |
276.8845 DOGE |
249.1000 DOGE |
304.6690 DOGE |
304.6690 DOGE |
| 2019-07-23 |
425.9639 DOGE |
0.0000 DUO |
425.9639 DOGE |
425.9639 DOGE |
425.9639 DOGE |
425.9639 DOGE |
| 2019-07-22 |
425.9639 DOGE |
0.0000 DUO |
425.9639 DOGE |
425.9639 DOGE |
425.9639 DOGE |
425.9639 DOGE |
| 2019-07-21 |
425.9639 DOGE |
0.0000 DUO |
425.9639 DOGE |
425.9639 DOGE |
425.9639 DOGE |
425.9639 DOGE |
| 2019-07-20 |
425.9639 DOGE |
0.0000 DUO |
425.9639 DOGE |
425.9639 DOGE |
425.9639 DOGE |
425.9639 DOGE |
| 2019-07-19 |
425.9639 DOGE |
0.0000 DUO |
425.9639 DOGE |
425.9639 DOGE |
425.9639 DOGE |
425.9639 DOGE |
| 2019-07-18 |
425.9639 DOGE |
0.0000 DUO |
425.9639 DOGE |
425.9639 DOGE |
425.9639 DOGE |
425.9639 DOGE |
| 2019-07-17 |
550.8294 DOGE |
1.6954 DUO |
550.8294 DOGE |
289.8888 DOGE |
811.7700 DOGE |
425.9639 DOGE |
| 2019-07-16 |
349.0500 DOGE |
3.4493 DUO |
349.0500 DOGE |
311.1152 DOGE |
386.9848 DOGE |
386.9848 DOGE |
| 2019-07-15 |
228.3598 DOGE |
2.3015 DUO |
228.3598 DOGE |
200.0000 DOGE |
256.7195 DOGE |
200.0000 DOGE |
| 2019-07-14 |
365.6750 DOGE |
8.6660 DUO |
365.6750 DOGE |
311.8581 DOGE |
419.4920 DOGE |
419.4920 DOGE |
| 2019-07-13 |
267.3051 DOGE |
0.0000 DUO |
267.3051 DOGE |
267.3051 DOGE |
267.3051 DOGE |
267.3051 DOGE |
| 2019-07-12 |
267.3051 DOGE |
0.0427 DUO |
267.3051 DOGE |
267.3051 DOGE |
267.3051 DOGE |
267.3051 DOGE |
| 2019-07-11 |
328.4070 DOGE |
8.5975 DUO |
328.4070 DOGE |
273.5513 DOGE |
383.2626 DOGE |
383.2626 DOGE |
| 2019-07-10 |
324.2023 DOGE |
3.4898 DUO |
324.2023 DOGE |
324.2023 DOGE |
324.2023 DOGE |
324.2023 DOGE |
| 2019-07-09 |
312.7704 DOGE |
5.7401 DUO |
312.7704 DOGE |
311.2200 DOGE |
314.3208 DOGE |
314.3208 DOGE |
| 2019-07-08 |
356.8143 DOGE |
2.1123 DUO |
356.8143 DOGE |
343.0405 DOGE |
370.5882 DOGE |
370.5882 DOGE |
| 2019-07-07 |
319.8717 DOGE |
0.1446 DUO |
319.8717 DOGE |
287.1707 DOGE |
352.5726 DOGE |
352.5726 DOGE |
| 2019-07-06 |
468.6057 DOGE |
0.0000 DUO |
468.6057 DOGE |
468.6057 DOGE |
468.6057 DOGE |
468.6057 DOGE |
| 2019-07-05 |
363.7583 DOGE |
21.7957 DUO |
363.7583 DOGE |
258.9110 DOGE |
468.6057 DOGE |
468.6057 DOGE |
| 2019-07-04 |
529.2188 DOGE |
7.3063 DUO |
529.2188 DOGE |
415.5458 DOGE |
642.8917 DOGE |
415.5458 DOGE |
| 2019-07-03 |
477.5471 DOGE |
5.7681 DUO |
477.5471 DOGE |
418.9961 DOGE |
536.0982 DOGE |
523.6368 DOGE |
| 2019-07-02 |
625.1550 DOGE |
3.4847 DUO |
625.1550 DOGE |
537.6931 DOGE |
712.6170 DOGE |
710.7977 DOGE |
| 2019-07-01 |
741.2923 DOGE |
7.3727 DUO |
741.2923 DOGE |
493.4735 DOGE |
989.1111 DOGE |
989.1111 DOGE |
| 2019-06-30 |
734.2399 DOGE |
4.2057 DUO |
734.2399 DOGE |
610.7654 DOGE |
857.7144 DOGE |
763.6851 DOGE |
| 2019-06-29 |
763.1590 DOGE |
16.6436 DUO |
763.1590 DOGE |
540.1713 DOGE |
986.1467 DOGE |
540.1713 DOGE |
| 2019-06-28 |
956.0259 DOGE |
53.0627 DUO |
956.0259 DOGE |
922.9407 DOGE |
989.1111 DOGE |
989.1111 DOGE |
| 2019-06-27 |
843.4322 DOGE |
2.9418 DUO |
843.4322 DOGE |
697.7532 DOGE |
989.1111 DOGE |
989.1111 DOGE |
| 2019-06-26 |
879.0385 DOGE |
11.8400 DUO |
879.0385 DOGE |
768.9659 DOGE |
989.1111 DOGE |
841.6137 DOGE |
| 2019-06-25 |
812.0560 DOGE |
118.6730 DUO |
812.0560 DOGE |
635.0008 DOGE |
989.1111 DOGE |
947.5151 DOGE |
| 2019-06-24 |
726.2926 DOGE |
4.7069 DUO |
726.2926 DOGE |
465.5852 DOGE |
987.0000 DOGE |
987.0000 DOGE |
| 2019-06-23 |
743.8062 DOGE |
8.3192 DUO |
743.8062 DOGE |
497.6123 DOGE |
990.0000 DOGE |
497.6123 DOGE |
| 2019-06-22 |
629.8385 DOGE |
8.9905 DUO |
629.8385 DOGE |
259.6769 DOGE |
1,000.0000 DOGE |
259.6769 DOGE |
| 2019-06-21 |
693.2091 DOGE |
24.5428 DUO |
693.2091 DOGE |
390.4182 DOGE |
996.0000 DOGE |
681.1990 DOGE |
| 2019-06-20 |
732.8449 DOGE |
4.4389 DUO |
732.8449 DOGE |
467.6898 DOGE |
998.0000 DOGE |
996.0000 DOGE |
| 2019-06-19 |
628.9647 DOGE |
17.1176 DUO |
628.9647 DOGE |
258.9293 DOGE |
999.0000 DOGE |
999.0000 DOGE |
| 2019-06-18 |
409.9007 DOGE |
2.6586 DUO |
409.9007 DOGE |
216.5053 DOGE |
603.2962 DOGE |
603.2962 DOGE |
| 2019-06-17 |
409.9007 DOGE |
12.6807 DUO |
409.9007 DOGE |
216.5053 DOGE |
603.2962 DOGE |
216.5053 DOGE |
| 2019-06-16 |
708.6844 DOGE |
25.4676 DUO |
708.6844 DOGE |
217.6899 DOGE |
1,199.6788 DOGE |
332.8522 DOGE |
| 2019-06-15 |
302.7623 DOGE |
19.3176 DUO |
302.7623 DOGE |
285.5247 DOGE |
320.0000 DOGE |
320.0000 DOGE |
| 2019-06-14 |
240.5929 DOGE |
47.8077 DUO |
240.5929 DOGE |
183.1858 DOGE |
298.0000 DOGE |
283.4587 DOGE |
| 2019-06-13 |
179.9950 DOGE |
106.4350 DUO |
179.9950 DOGE |
60.0000 DOGE |
299.9900 DOGE |
267.2133 DOGE |
| 2019-06-12 |
147.4500 DOGE |
199.2748 DUO |
147.4500 DOGE |
70.0000 DOGE |
224.9000 DOGE |
70.0000 DOGE |
| 2019-06-11 |
205.9515 DOGE |
114.6809 DUO |
205.9515 DOGE |
89.9029 DOGE |
322.0000 DOGE |
142.5000 DOGE |
| 2019-06-10 |
108.9161 DOGE |
12.6611 DUO |
108.9161 DOGE |
89.9029 DOGE |
127.9293 DOGE |
89.9029 DOGE |