Market [unlinked] / [unlinked]
Identifier on Yobit: dtt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-03 |
0.0143 |
0.0000 |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2020-03-02 |
0.0143 |
0.0000 |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2020-03-01 |
0.0143 |
0.0000 |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2020-02-29 |
0.0143 |
0.0000 |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2020-02-28 |
0.0143 |
0.0000 |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2020-02-27 |
0.0143 |
0.0000 |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2020-02-26 |
0.0143 |
0.0000 |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2020-02-25 |
0.0143 |
0.0000 |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2020-02-24 |
0.0143 |
373.0000 |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2020-02-23 |
0.0256 |
0.0000 |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2020-02-22 |
0.0256 |
0.0000 |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2020-02-21 |
0.0256 |
0.0000 |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2020-02-20 |
0.0256 |
0.0000 |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2020-02-19 |
0.0256 |
0.0000 |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2020-02-18 |
0.0256 |
0.0000 |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2020-02-17 |
0.0256 |
0.0000 |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2020-02-16 |
0.0256 |
0.0000 |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2020-02-15 |
0.0256 |
0.0000 |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2020-02-14 |
0.0256 |
0.0000 |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2020-02-13 |
0.0256 |
0.0000 |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2020-02-12 |
0.0256 |
507.4703 |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2020-02-11 |
0.0252 |
59.4885 |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
| 2020-02-10 |
0.0252 |
258.0768 |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
| 2020-02-09 |
0.0243 |
5,174.8546 |
0.0243 |
0.0232 |
0.0254 |
0.0232 |
| 2020-02-08 |
0.0295 |
0.0000 |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2020-02-07 |
0.0295 |
0.0000 |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2020-02-06 |
0.0295 |
0.0000 |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2020-02-05 |
0.0295 |
0.0000 |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2020-02-04 |
0.0295 |
13.5626 |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2020-02-03 |
0.0300 |
216.8022 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-02-02 |
0.0275 |
176.7879 |
0.0275 |
0.0270 |
0.0281 |
0.0281 |
| 2020-02-01 |
0.0270 |
0.0000 |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2020-01-31 |
0.0250 |
26.9096 |
0.0250 |
0.0230 |
0.0270 |
0.0270 |
| 2020-01-30 |
0.0230 |
13.7701 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2020-01-29 |
0.0228 |
328.6477 |
0.0228 |
0.0228 |
0.0228 |
0.0228 |
| 2020-01-28 |
0.0228 |
0.0000 |
0.0228 |
0.0228 |
0.0228 |
0.0228 |
| 2020-01-27 |
0.0228 |
0.0000 |
0.0228 |
0.0228 |
0.0228 |
0.0228 |
| 2020-01-26 |
0.0228 |
0.0000 |
0.0228 |
0.0228 |
0.0228 |
0.0228 |
| 2020-01-25 |
0.0228 |
14.8663 |
0.0228 |
0.0228 |
0.0228 |
0.0228 |
| 2020-01-24 |
0.0228 |
0.0000 |
0.0228 |
0.0228 |
0.0228 |
0.0228 |
| 2020-01-23 |
0.0228 |
0.0000 |
0.0228 |
0.0228 |
0.0228 |
0.0228 |
| 2020-01-22 |
0.0228 |
36.3554 |
0.0228 |
0.0228 |
0.0228 |
0.0228 |
| 2020-01-21 |
0.0228 |
0.0000 |
0.0228 |
0.0228 |
0.0228 |
0.0228 |
| 2020-01-20 |
0.0228 |
0.0000 |
0.0228 |
0.0228 |
0.0228 |
0.0228 |
| 2020-01-19 |
0.0228 |
0.0000 |
0.0228 |
0.0228 |
0.0228 |
0.0228 |
| 2020-01-18 |
0.0174 |
483.8572 |
0.0174 |
0.0120 |
0.0228 |
0.0228 |
| 2020-01-17 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2020-01-15 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2020-01-14 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2020-01-13 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |