Crypto exchange Yobit

Market Datacoin (DTC) / [unlinked]

Identifier on Yobit: dtc_rur
12...373839
Date Price Volume Open Low High Close
2019-03-03 0.3000 0.0000 DTC 0.3000 0.3000 0.3000 0.3000
2019-03-02 0.3400 0.9443 DTC 0.3400 0.3000 0.3800 0.3000
2019-03-01 0.3800 2,039.5943 DTC 0.3800 0.3800 0.3800 0.3800
2019-02-28 0.4994 50.3597 DTC 0.4994 0.4988 0.5000 0.4988
2019-02-27 0.4400 10,891.8407 DTC 0.4400 0.3800 0.5000 0.5000
2019-02-26 0.4080 0.0000 DTC 0.4080 0.4080 0.4080 0.4080
2019-02-25 0.4080 10.0000 DTC 0.4080 0.4080 0.4080 0.4080
2019-02-24 0.4080 10.0000 DTC 0.4080 0.4080 0.4080 0.4080
2019-02-23 0.5795 0.0000 DTC 0.5795 0.5795 0.5795 0.5795
2019-02-22 0.5887 25.4782 DTC 0.5887 0.5795 0.5980 0.5795
2019-02-21 0.7337 8,614.9664 DTC 0.7337 0.4173 1.0500 0.6000
2019-02-20 0.5654 1,939.3666 DTC 0.5654 0.4300 0.7009 0.7009
2019-02-19 0.8322 54.3632 DTC 0.8322 0.5644 1.1000 0.5658
2019-02-18 0.8322 54.3632 DTC 0.8322 0.5644 1.1000 0.5658
2019-02-17 0.5426 33.6315 DTC 0.5426 0.4300 0.6552 0.4300
2019-02-16 0.7650 3,910.8697 DTC 0.7650 0.4300 1.1000 1.1000
2019-02-15 0.5649 365.0678 DTC 0.5649 0.5400 0.5897 0.5897
2019-02-14 0.5649 365.0678 DTC 0.5649 0.5400 0.5897 0.5897
2019-02-13 0.4810 60.9124 DTC 0.4810 0.4228 0.5392 0.5392
2019-02-12 0.7721 3,970.3306 DTC 0.7721 0.4441 1.1000 1.1000
2019-02-11 0.9800 0.0000 DTC 0.9800 0.9800 0.9800 0.9800
2019-02-10 0.9800 0.0000 DTC 0.9800 0.9800 0.9800 0.9800
2019-02-09 0.9800 0.0000 DTC 0.9800 0.9800 0.9800 0.9800
2019-02-08 0.9800 0.0000 DTC 0.9800 0.9800 0.9800 0.9800
2019-02-07 0.6900 600.7097 DTC 0.6900 0.4000 0.9800 0.9800
2019-02-06 0.6900 2,704.7778 DTC 0.6900 0.4000 0.9800 0.4000
2019-02-05 0.4827 2,457.8877 DTC 0.4827 0.4000 0.5655 0.5655
2019-02-04 0.6800 2,178.8025 DTC 0.6800 0.3600 1.0000 0.5637
2019-02-03 0.9750 6,240.1670 DTC 0.9750 0.9500 1.0000 1.0000
2019-02-02 0.5483 0.0000 DTC 0.5483 0.5483 0.5483 0.5483
2019-02-01 0.6400 327.8438 DTC 0.6400 0.3300 0.9500 0.5483
12...373839