Identifier on Yobit: dtc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-06 |
0.0681 |
0.0000 DTC |
0.0681 |
0.0681 |
0.0681 |
0.0681 |
| 2020-12-05 |
0.0681 |
0.0000 DTC |
0.0681 |
0.0681 |
0.0681 |
0.0681 |
| 2020-12-04 |
0.0681 |
520.0000 DTC |
0.0681 |
0.0681 |
0.0681 |
0.0681 |
| 2020-12-03 |
0.0741 |
1,278.9491 DTC |
0.0741 |
0.0681 |
0.0801 |
0.0681 |
| 2020-12-02 |
0.0700 |
0.0000 DTC |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2020-12-01 |
0.0300 |
0.0000 DTC |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-11-30 |
0.0300 |
0.0000 DTC |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-11-29 |
0.0300 |
0.0000 DTC |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-11-28 |
0.0300 |
0.0000 DTC |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-11-27 |
0.0300 |
0.0000 DTC |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-11-26 |
0.0300 |
0.0000 DTC |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-11-25 |
0.0300 |
0.0000 DTC |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-11-24 |
0.0300 |
0.0000 DTC |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-11-23 |
0.0300 |
60.0011 DTC |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-11-22 |
0.1000 |
0.0000 DTC |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2020-11-21 |
0.1000 |
0.0000 DTC |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2020-11-20 |
0.1000 |
0.0000 DTC |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2020-11-19 |
0.1000 |
0.0000 DTC |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2020-11-18 |
0.1000 |
0.0000 DTC |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2020-11-17 |
0.1000 |
0.0000 DTC |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2020-11-16 |
0.0702 |
994.1783 DTC |
0.0702 |
0.0405 |
0.1000 |
0.1000 |
| 2020-11-15 |
0.0405 |
0.0000 DTC |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2020-11-14 |
0.0405 |
0.0000 DTC |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2020-11-13 |
0.0405 |
0.0000 DTC |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2020-11-12 |
0.0405 |
0.0000 DTC |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2020-11-11 |
0.0405 |
0.0000 DTC |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2020-11-10 |
0.0405 |
0.0000 DTC |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2020-11-09 |
0.0405 |
0.0000 DTC |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2020-11-08 |
0.0405 |
74.1435 DTC |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2020-11-07 |
0.0172 |
10.0000 DTC |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2020-11-06 |
0.0172 |
0.0000 DTC |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2020-11-05 |
0.0172 |
0.0000 DTC |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2020-11-04 |
0.0172 |
0.0000 DTC |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2020-11-03 |
0.0172 |
0.0000 DTC |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2020-11-02 |
0.0172 |
0.0000 DTC |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2020-11-01 |
0.0172 |
0.0000 DTC |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2020-10-31 |
0.0172 |
1,077.6227 DTC |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2020-10-30 |
0.0172 |
1,077.6227 DTC |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2020-10-29 |
0.0760 |
0.0000 DTC |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
| 2020-10-28 |
0.0760 |
0.0000 DTC |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
| 2020-10-27 |
0.0760 |
0.0000 DTC |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
| 2020-10-26 |
0.0760 |
0.0000 DTC |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
| 2020-10-25 |
0.0760 |
0.0000 DTC |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
| 2020-10-24 |
0.0760 |
0.0000 DTC |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
| 2020-10-23 |
0.0760 |
0.0000 DTC |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
| 2020-10-22 |
0.0760 |
0.0000 DTC |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
| 2020-10-21 |
0.0760 |
0.0000 DTC |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
| 2020-10-20 |
0.0760 |
0.0000 DTC |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
| 2020-10-19 |
0.0760 |
0.0000 DTC |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
| 2020-10-18 |
0.0760 |
0.0000 DTC |
0.0760 |
0.0760 |
0.0760 |
0.0760 |