Identifier on Yobit: dtc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-22 |
0.4778 |
1,646.0730 DTC |
0.4778 |
0.4751 |
0.4805 |
0.4751 |
| 2019-04-21 |
0.4429 |
3,185.9059 DTC |
0.4429 |
0.4106 |
0.4751 |
0.4751 |
| 2019-04-20 |
0.4329 |
896.4815 DTC |
0.4329 |
0.4106 |
0.4553 |
0.4553 |
| 2019-04-19 |
0.4106 |
91.0575 DTC |
0.4106 |
0.4106 |
0.4106 |
0.4106 |
| 2019-04-18 |
0.4106 |
230.9768 DTC |
0.4106 |
0.4106 |
0.4106 |
0.4106 |
| 2019-04-17 |
0.4106 |
163.6630 DTC |
0.4106 |
0.4106 |
0.4106 |
0.4106 |
| 2019-04-16 |
0.6553 |
2.3279 DTC |
0.6553 |
0.4106 |
0.9000 |
0.4106 |
| 2019-04-15 |
0.8531 |
500.8382 DTC |
0.8531 |
0.4106 |
1.2956 |
0.4106 |
| 2019-04-14 |
0.8558 |
3,893.2916 DTC |
0.8558 |
0.4158 |
1.2958 |
0.5150 |
| 2019-04-13 |
1.4553 |
981.9078 DTC |
1.4553 |
0.4106 |
2.5000 |
0.5150 |
| 2019-04-12 |
1.0000 |
111.9764 DTC |
1.0000 |
0.5000 |
1.5000 |
0.5000 |
| 2019-04-11 |
0.9200 |
59.0889 DTC |
0.9200 |
0.3400 |
1.5000 |
0.3400 |
| 2019-04-10 |
0.9200 |
851.2776 DTC |
0.9200 |
0.3400 |
1.5000 |
0.4400 |
| 2019-04-09 |
0.3400 |
442.0607 DTC |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2019-04-08 |
0.3907 |
231.2242 DTC |
0.3907 |
0.3907 |
0.3907 |
0.3907 |
| 2019-04-07 |
0.2501 |
0.0000 DTC |
0.2501 |
0.2501 |
0.2501 |
0.2501 |
| 2019-04-06 |
0.2943 |
0.8919 DTC |
0.2943 |
0.2501 |
0.3386 |
0.2501 |
| 2019-04-05 |
0.3606 |
0.0000 DTC |
0.3606 |
0.3606 |
0.3606 |
0.3606 |
| 2019-04-04 |
0.3606 |
0.0000 DTC |
0.3606 |
0.3606 |
0.3606 |
0.3606 |
| 2019-04-03 |
0.3346 |
77.1871 DTC |
0.3346 |
0.3087 |
0.3606 |
0.3606 |
| 2019-04-02 |
0.3501 |
223.3550 DTC |
0.3501 |
0.3233 |
0.3770 |
0.3770 |
| 2019-04-01 |
0.3246 |
382.0552 DTC |
0.3246 |
0.3233 |
0.3260 |
0.3233 |
| 2019-03-31 |
0.3233 |
3.0882 DTC |
0.3233 |
0.3233 |
0.3233 |
0.3233 |
| 2019-03-30 |
0.6116 |
1,382.5214 DTC |
0.6116 |
0.3233 |
0.9000 |
0.3233 |
| 2019-03-29 |
0.5880 |
3,907.8418 DTC |
0.5880 |
0.2760 |
0.9000 |
0.3500 |
| 2019-03-28 |
0.2760 |
0.0000 DTC |
0.2760 |
0.2760 |
0.2760 |
0.2760 |
| 2019-03-27 |
0.2760 |
406.0134 DTC |
0.2760 |
0.2760 |
0.2760 |
0.2760 |
| 2019-03-26 |
0.2760 |
1,165.1213 DTC |
0.2760 |
0.2760 |
0.2760 |
0.2760 |
| 2019-03-25 |
0.2600 |
0.0000 DTC |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2019-03-24 |
0.2600 |
0.0000 DTC |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2019-03-23 |
0.2600 |
160.2991 DTC |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2019-03-22 |
0.2760 |
100.5409 DTC |
0.2760 |
0.2760 |
0.2760 |
0.2760 |
| 2019-03-21 |
0.2200 |
0.0000 DTC |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2019-03-20 |
0.2586 |
255.6516 DTC |
0.2586 |
0.2200 |
0.2971 |
0.2200 |
| 2019-03-19 |
0.2750 |
1,153.8510 DTC |
0.2750 |
0.2300 |
0.3200 |
0.2300 |
| 2019-03-18 |
0.3703 |
261.6579 DTC |
0.3703 |
0.3703 |
0.3703 |
0.3703 |
| 2019-03-17 |
0.4917 |
0.0000 DTC |
0.4917 |
0.4917 |
0.4917 |
0.4917 |
| 2019-03-16 |
0.4917 |
0.0000 DTC |
0.4917 |
0.4917 |
0.4917 |
0.4917 |
| 2019-03-15 |
0.4917 |
668.5245 DTC |
0.4917 |
0.4917 |
0.4917 |
0.4917 |
| 2019-03-14 |
0.6846 |
888.7691 DTC |
0.6846 |
0.3892 |
0.9800 |
0.5699 |
| 2019-03-13 |
0.7738 |
48.6535 DTC |
0.7738 |
0.5677 |
0.9800 |
0.5693 |
| 2019-03-12 |
0.7365 |
58.4466 DTC |
0.7365 |
0.4930 |
0.9800 |
0.5693 |
| 2019-03-11 |
0.6400 |
227.5771 DTC |
0.6400 |
0.3000 |
0.9800 |
0.9800 |
| 2019-03-10 |
0.2346 |
0.0000 DTC |
0.2346 |
0.2346 |
0.2346 |
0.2346 |
| 2019-03-09 |
0.4644 |
3,102.2968 DTC |
0.4644 |
0.2346 |
0.6943 |
0.2346 |
| 2019-03-08 |
0.7490 |
4,916.5127 DTC |
0.7490 |
0.4980 |
1.0000 |
0.6000 |
| 2019-03-07 |
0.5000 |
0.0000 DTC |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-03-06 |
0.5000 |
0.0000 DTC |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-03-05 |
0.4643 |
2,152.6478 DTC |
0.4643 |
0.4285 |
0.5000 |
0.5000 |
| 2019-03-04 |
0.4643 |
2,152.6478 DTC |
0.4643 |
0.4285 |
0.5000 |
0.5000 |