Crypto exchange Yobit

Market Datacoin (DTC) / [unlinked]

Identifier on Yobit: dtc_rur
12...3940414243...4950
Date Price Volume Open Low High Close
2020-06-09 0.0371 0.0000 DTC 0.0371 0.0371 0.0371 0.0371
2020-06-08 0.0371 0.0000 DTC 0.0371 0.0371 0.0371 0.0371
2020-06-07 0.0371 0.0000 DTC 0.0371 0.0371 0.0371 0.0371
2020-06-06 0.0371 770.8054 DTC 0.0371 0.0371 0.0371 0.0371
2020-06-05 0.0371 800.8054 DTC 0.0371 0.0371 0.0371 0.0371
2020-06-04 0.0389 891.4465 DTC 0.0389 0.0371 0.0408 0.0371
2020-06-03 0.0678 0.0000 DTC 0.0678 0.0678 0.0678 0.0678
2020-06-02 0.0678 0.0000 DTC 0.0678 0.0678 0.0678 0.0678
2020-06-01 0.0524 165.1609 DTC 0.0524 0.0372 0.0675 0.0372
2020-05-31 0.0722 0.0000 DTC 0.0722 0.0722 0.0722 0.0722
2020-05-30 0.0722 0.0000 DTC 0.0722 0.0722 0.0722 0.0722
2020-05-29 0.0722 0.0000 DTC 0.0722 0.0722 0.0722 0.0722
2020-05-28 0.0722 0.0000 DTC 0.0722 0.0722 0.0722 0.0722
2020-05-27 0.0722 110.7609 DTC 0.0722 0.0722 0.0722 0.0722
2020-05-26 0.0534 0.0000 DTC 0.0534 0.0534 0.0534 0.0534
2020-05-25 0.0534 0.0000 DTC 0.0534 0.0534 0.0534 0.0534
2020-05-24 0.0534 0.0000 DTC 0.0534 0.0534 0.0534 0.0534
2020-05-23 0.0534 0.0000 DTC 0.0534 0.0534 0.0534 0.0534
2020-05-22 0.0534 224.7273 DTC 0.0534 0.0534 0.0534 0.0534
2020-05-21 0.0372 0.0000 DTC 0.0372 0.0372 0.0372 0.0372
2020-05-20 0.0372 0.0000 DTC 0.0372 0.0372 0.0372 0.0372
2020-05-19 0.0372 0.0000 DTC 0.0372 0.0372 0.0372 0.0372
2020-05-18 0.0372 0.0000 DTC 0.0372 0.0372 0.0372 0.0372
2020-05-17 0.0372 0.0000 DTC 0.0372 0.0372 0.0372 0.0372
2020-05-16 0.0372 0.0000 DTC 0.0372 0.0372 0.0372 0.0372
2020-05-15 0.0372 0.0000 DTC 0.0372 0.0372 0.0372 0.0372
2020-05-14 0.0401 8.1108 DTC 0.0401 0.0372 0.0431 0.0372
2020-05-13 0.0378 0.0000 DTC 0.0378 0.0378 0.0378 0.0378
2020-05-12 0.0378 0.0000 DTC 0.0378 0.0378 0.0378 0.0378
2020-05-11 0.0378 0.0000 DTC 0.0378 0.0378 0.0378 0.0378
2020-05-10 0.0378 0.0000 DTC 0.0378 0.0378 0.0378 0.0378
2020-05-09 0.0378 0.0000 DTC 0.0378 0.0378 0.0378 0.0378
2020-05-08 0.0378 0.0000 DTC 0.0378 0.0378 0.0378 0.0378
2020-05-07 0.0378 0.0000 DTC 0.0378 0.0378 0.0378 0.0378
2020-05-06 0.0378 1,404.8761 DTC 0.0378 0.0378 0.0378 0.0378
2020-05-05 0.0371 0.0000 DTC 0.0371 0.0371 0.0371 0.0371
2020-05-04 0.0371 0.0000 DTC 0.0371 0.0371 0.0371 0.0371
2020-05-03 0.0371 0.0000 DTC 0.0371 0.0371 0.0371 0.0371
2020-05-02 0.0371 0.0000 DTC 0.0371 0.0371 0.0371 0.0371
2020-05-01 0.0371 0.0000 DTC 0.0371 0.0371 0.0371 0.0371
2020-04-30 0.0371 0.0000 DTC 0.0371 0.0371 0.0371 0.0371
2020-04-29 0.0371 0.0000 DTC 0.0371 0.0371 0.0371 0.0371
2020-04-28 0.0371 0.0000 DTC 0.0371 0.0371 0.0371 0.0371
2020-04-27 0.0371 0.0000 DTC 0.0371 0.0371 0.0371 0.0371
2020-04-26 0.0371 164.7231 DTC 0.0371 0.0371 0.0371 0.0371
2020-04-25 0.0334 0.0000 DTC 0.0334 0.0334 0.0334 0.0334
2020-04-24 0.0334 0.0000 DTC 0.0334 0.0334 0.0334 0.0334
2020-04-23 0.0334 0.0000 DTC 0.0334 0.0334 0.0334 0.0334
2020-04-22 0.0334 0.0000 DTC 0.0334 0.0334 0.0334 0.0334
2020-04-21 0.0334 0.0000 DTC 0.0334 0.0334 0.0334 0.0334
12...3940414243...4950