Identifier on Yobit: dtc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-29 |
0.0648 |
0.0000 DTC |
0.0648 |
0.0648 |
0.0648 |
0.0648 |
| 2024-03-28 |
0.0648 |
0.0000 DTC |
0.0648 |
0.0648 |
0.0648 |
0.0648 |
| 2024-03-27 |
0.0648 |
0.0000 DTC |
0.0648 |
0.0648 |
0.0648 |
0.0648 |
| 2024-03-26 |
0.0645 |
43.6029 DTC |
0.0645 |
0.0641 |
0.0648 |
0.0648 |
| 2024-03-25 |
0.0623 |
0.0000 DTC |
0.0623 |
0.0623 |
0.0623 |
0.0623 |
| 2024-03-24 |
0.0623 |
0.0000 DTC |
0.0623 |
0.0623 |
0.0623 |
0.0623 |
| 2024-03-23 |
0.0623 |
0.0000 DTC |
0.0623 |
0.0623 |
0.0623 |
0.0623 |
| 2024-03-22 |
0.0715 |
192.5786 DTC |
0.0715 |
0.0623 |
0.0807 |
0.0623 |
| 2024-03-21 |
0.0923 |
1.3246 DTC |
0.0923 |
0.0919 |
0.0928 |
0.0919 |
| 2024-03-20 |
0.0942 |
11.7564 DTC |
0.0942 |
0.0919 |
0.0966 |
0.0919 |
| 2024-03-19 |
0.0957 |
25.4513 DTC |
0.0957 |
0.0928 |
0.0985 |
0.0956 |
| 2024-03-18 |
0.0661 |
0.0000 DTC |
0.0661 |
0.0661 |
0.0661 |
0.0661 |
| 2024-03-17 |
0.0661 |
0.0000 DTC |
0.0661 |
0.0661 |
0.0661 |
0.0661 |
| 2024-03-16 |
0.0658 |
15.4101 DTC |
0.0658 |
0.0642 |
0.0674 |
0.0661 |
| 2024-03-15 |
0.0661 |
0.0000 DTC |
0.0661 |
0.0661 |
0.0661 |
0.0661 |
| 2024-03-14 |
0.0648 |
15.9308 DTC |
0.0648 |
0.0635 |
0.0661 |
0.0661 |
| 2024-03-13 |
0.0629 |
0.0000 DTC |
0.0629 |
0.0629 |
0.0629 |
0.0629 |
| 2024-03-12 |
0.0629 |
0.0000 DTC |
0.0629 |
0.0629 |
0.0629 |
0.0629 |
| 2024-03-11 |
0.0629 |
0.0000 DTC |
0.0629 |
0.0629 |
0.0629 |
0.0629 |
| 2024-03-10 |
0.0629 |
0.0000 DTC |
0.0629 |
0.0629 |
0.0629 |
0.0629 |
| 2024-03-09 |
0.0629 |
0.0000 DTC |
0.0629 |
0.0629 |
0.0629 |
0.0629 |
| 2024-03-08 |
0.0629 |
0.0000 DTC |
0.0629 |
0.0629 |
0.0629 |
0.0629 |
| 2024-03-07 |
0.0629 |
0.0000 DTC |
0.0629 |
0.0629 |
0.0629 |
0.0629 |
| 2024-03-06 |
0.0629 |
0.0000 DTC |
0.0629 |
0.0629 |
0.0629 |
0.0629 |
| 2024-03-05 |
0.0629 |
0.0000 DTC |
0.0629 |
0.0629 |
0.0629 |
0.0629 |
| 2024-03-04 |
0.0629 |
0.0000 DTC |
0.0629 |
0.0629 |
0.0629 |
0.0629 |
| 2024-03-03 |
0.0629 |
0.0000 DTC |
0.0629 |
0.0629 |
0.0629 |
0.0629 |
| 2024-03-02 |
0.0629 |
0.0000 DTC |
0.0629 |
0.0629 |
0.0629 |
0.0629 |
| 2024-03-01 |
0.0629 |
0.0000 DTC |
0.0629 |
0.0629 |
0.0629 |
0.0629 |
| 2024-02-29 |
0.0500 |
1,039.6374 DTC |
0.0500 |
0.0371 |
0.0629 |
0.0629 |
| 2024-02-28 |
0.0360 |
0.0000 DTC |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2024-02-27 |
0.0360 |
0.0000 DTC |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2024-02-26 |
0.0360 |
0.0000 DTC |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2024-02-25 |
0.0360 |
0.0000 DTC |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2024-02-24 |
0.0357 |
139.3836 DTC |
0.0357 |
0.0329 |
0.0386 |
0.0360 |
| 2024-02-23 |
0.0326 |
14.5409 DTC |
0.0326 |
0.0322 |
0.0329 |
0.0329 |
| 2024-02-22 |
0.0319 |
0.0000 DTC |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2024-02-21 |
0.0319 |
0.0000 DTC |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2024-02-20 |
0.0319 |
0.0000 DTC |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2024-02-19 |
0.0316 |
14.6826 DTC |
0.0316 |
0.0313 |
0.0319 |
0.0319 |
| 2024-02-18 |
0.0313 |
0.0000 DTC |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2024-02-17 |
0.0313 |
0.0000 DTC |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2024-02-16 |
0.0311 |
13.9717 DTC |
0.0311 |
0.0310 |
0.0313 |
0.0313 |
| 2024-02-15 |
0.0301 |
7.1258 DTC |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2024-02-14 |
0.0312 |
84.2154 DTC |
0.0312 |
0.0295 |
0.0329 |
0.0295 |
| 2024-02-13 |
0.0356 |
211.4898 DTC |
0.0356 |
0.0295 |
0.0418 |
0.0295 |
| 2024-02-12 |
0.0430 |
0.0000 DTC |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2024-02-11 |
0.0430 |
0.0000 DTC |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2024-02-10 |
0.0430 |
4.6087 DTC |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2024-02-09 |
0.0426 |
9.5960 DTC |
0.0426 |
0.0422 |
0.0430 |
0.0430 |