Identifier on Yobit: dtc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-15 |
0.1134 |
185.8979 DTC |
0.1134 |
0.1000 |
0.1268 |
0.1268 |
| 2021-02-14 |
0.0536 |
0.0000 DTC |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2021-02-13 |
0.0536 |
0.0000 DTC |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2021-02-12 |
0.1379 |
1,930.5275 DTC |
0.1379 |
0.0501 |
0.2258 |
0.0536 |
| 2021-02-11 |
0.0629 |
2,698.9715 DTC |
0.0629 |
0.0600 |
0.0659 |
0.0600 |
| 2021-02-10 |
0.1058 |
885.5279 DTC |
0.1058 |
0.0615 |
0.1500 |
0.0615 |
| 2021-02-09 |
0.0959 |
108.8170 DTC |
0.0959 |
0.0917 |
0.1000 |
0.1000 |
| 2021-02-08 |
0.0680 |
125.0770 DTC |
0.0680 |
0.0640 |
0.0720 |
0.0720 |
| 2021-02-07 |
0.0539 |
143.7666 DTC |
0.0539 |
0.0438 |
0.0640 |
0.0640 |
| 2021-02-06 |
0.0539 |
86.9095 DTC |
0.0539 |
0.0438 |
0.0640 |
0.0640 |
| 2021-02-05 |
0.0640 |
0.0000 DTC |
0.0640 |
0.0640 |
0.0640 |
0.0640 |
| 2021-02-04 |
0.0640 |
1,855.6353 DTC |
0.0640 |
0.0640 |
0.0640 |
0.0640 |
| 2021-02-03 |
0.0494 |
0.0000 DTC |
0.0494 |
0.0494 |
0.0494 |
0.0494 |
| 2021-02-02 |
0.0494 |
0.0000 DTC |
0.0494 |
0.0494 |
0.0494 |
0.0494 |
| 2021-02-01 |
0.0466 |
140.5371 DTC |
0.0466 |
0.0438 |
0.0494 |
0.0494 |
| 2021-01-31 |
0.0640 |
0.0000 DTC |
0.0640 |
0.0640 |
0.0640 |
0.0640 |
| 2021-01-30 |
0.0640 |
0.0000 DTC |
0.0640 |
0.0640 |
0.0640 |
0.0640 |
| 2021-01-29 |
0.0570 |
1,951.7327 DTC |
0.0570 |
0.0500 |
0.0640 |
0.0640 |
| 2021-01-28 |
0.0438 |
1,028.2458 DTC |
0.0438 |
0.0438 |
0.0438 |
0.0438 |
| 2021-01-27 |
0.0450 |
3,074.6723 DTC |
0.0450 |
0.0438 |
0.0462 |
0.0438 |
| 2021-01-26 |
0.0606 |
0.0000 DTC |
0.0606 |
0.0606 |
0.0606 |
0.0606 |
| 2021-01-25 |
0.0606 |
0.0000 DTC |
0.0606 |
0.0606 |
0.0606 |
0.0606 |
| 2021-01-24 |
0.0606 |
0.0000 DTC |
0.0606 |
0.0606 |
0.0606 |
0.0606 |
| 2021-01-23 |
0.0606 |
0.0000 DTC |
0.0606 |
0.0606 |
0.0606 |
0.0606 |
| 2021-01-22 |
0.0606 |
0.0000 DTC |
0.0606 |
0.0606 |
0.0606 |
0.0606 |
| 2021-01-21 |
0.0606 |
0.0000 DTC |
0.0606 |
0.0606 |
0.0606 |
0.0606 |
| 2021-01-20 |
0.0640 |
4,699.0419 DTC |
0.0640 |
0.0640 |
0.0640 |
0.0640 |
| 2021-01-19 |
0.1449 |
85.3736 DTC |
0.1449 |
0.0640 |
0.2258 |
0.2258 |
| 2021-01-18 |
0.0460 |
0.0000 DTC |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2021-01-17 |
0.0460 |
0.0000 DTC |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2021-01-16 |
0.0460 |
0.0000 DTC |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2021-01-15 |
0.0460 |
0.0000 DTC |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2021-01-14 |
0.0460 |
0.0000 DTC |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2021-01-13 |
0.0460 |
0.0000 DTC |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2021-01-12 |
0.0460 |
0.0000 DTC |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2021-01-11 |
0.1063 |
20.0000 DTC |
0.1063 |
0.0460 |
0.1666 |
0.0460 |
| 2021-01-10 |
0.0581 |
106.4883 DTC |
0.0581 |
0.0581 |
0.0581 |
0.0581 |
| 2021-01-09 |
0.0581 |
106.4883 DTC |
0.0581 |
0.0581 |
0.0581 |
0.0581 |
| 2021-01-08 |
0.0810 |
0.0000 DTC |
0.0810 |
0.0810 |
0.0810 |
0.0810 |
| 2021-01-07 |
0.0810 |
853.9592 DTC |
0.0810 |
0.0810 |
0.0810 |
0.0810 |
| 2021-01-06 |
0.0810 |
853.9592 DTC |
0.0810 |
0.0810 |
0.0810 |
0.0810 |
| 2021-01-05 |
0.2138 |
0.0000 DTC |
0.2138 |
0.2138 |
0.2138 |
0.2138 |
| 2021-01-04 |
0.1456 |
1,222.3417 DTC |
0.1456 |
0.0775 |
0.2138 |
0.2138 |
| 2021-01-03 |
0.1206 |
1,499.9313 DTC |
0.1206 |
0.0452 |
0.1960 |
0.1444 |
| 2021-01-02 |
0.1294 |
205.3784 DTC |
0.1294 |
0.1278 |
0.1311 |
0.1311 |
| 2021-01-01 |
0.1290 |
222.8738 DTC |
0.1290 |
0.1269 |
0.1311 |
0.1311 |
| 2020-12-31 |
0.0787 |
0.0000 DTC |
0.0787 |
0.0787 |
0.0787 |
0.0787 |
| 2020-12-30 |
0.0787 |
0.0000 DTC |
0.0787 |
0.0787 |
0.0787 |
0.0787 |
| 2020-12-29 |
0.1035 |
156.4470 DTC |
0.1035 |
0.0783 |
0.1287 |
0.0787 |
| 2020-12-28 |
0.0830 |
0.0000 DTC |
0.0830 |
0.0830 |
0.0830 |
0.0830 |