Identifier on Yobit: drm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-17 |
0.5285 |
26.2450 DRM |
0.5285 |
0.5200 |
0.5370 |
0.5264 |
| 2023-08-16 |
0.5304 |
76.7884 DRM |
0.5304 |
0.5108 |
0.5500 |
0.5370 |
| 2023-08-15 |
0.5000 |
0.0000 DRM |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2023-08-14 |
0.5000 |
0.0000 DRM |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2023-08-13 |
0.5000 |
0.0000 DRM |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2023-08-12 |
0.5000 |
0.0000 DRM |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2023-08-11 |
0.5000 |
0.0000 DRM |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2023-08-10 |
0.5000 |
0.0000 DRM |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2023-08-09 |
0.5000 |
0.0000 DRM |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2023-08-08 |
0.5000 |
0.0000 DRM |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2023-08-07 |
0.5000 |
0.0000 DRM |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2023-08-06 |
0.5000 |
0.0000 DRM |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2023-08-05 |
0.5000 |
1.4272 DRM |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2023-08-04 |
0.5000 |
0.0000 DRM |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2023-08-03 |
0.5000 |
0.0000 DRM |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2023-08-02 |
0.5029 |
9.4107 DRM |
0.5029 |
0.5000 |
0.5058 |
0.5000 |
| 2023-08-01 |
0.5200 |
0.0000 DRM |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2023-07-31 |
0.5200 |
0.0000 DRM |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2023-07-30 |
0.5180 |
6.1644 DRM |
0.5180 |
0.5159 |
0.5200 |
0.5200 |
| 2023-07-29 |
0.5080 |
28.7125 DRM |
0.5080 |
0.5000 |
0.5159 |
0.5159 |
| 2023-07-28 |
0.5156 |
23.0018 DRM |
0.5156 |
0.5100 |
0.5211 |
0.5211 |
| 2023-07-27 |
0.5200 |
0.0000 DRM |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2023-07-26 |
0.5300 |
48.4428 DRM |
0.5300 |
0.5200 |
0.5400 |
0.5200 |
| 2023-07-25 |
0.5056 |
59.7299 DRM |
0.5056 |
0.4900 |
0.5211 |
0.5211 |
| 2023-07-24 |
0.5030 |
50.2692 DRM |
0.5030 |
0.4900 |
0.5160 |
0.4900 |
| 2023-07-23 |
0.5057 |
0.0000 DRM |
0.5057 |
0.5057 |
0.5057 |
0.5057 |
| 2023-07-22 |
0.5057 |
0.0000 DRM |
0.5057 |
0.5057 |
0.5057 |
0.5057 |
| 2023-07-21 |
0.5057 |
0.0000 DRM |
0.5057 |
0.5057 |
0.5057 |
0.5057 |
| 2023-07-20 |
0.5057 |
0.0000 DRM |
0.5057 |
0.5057 |
0.5057 |
0.5057 |
| 2023-07-19 |
0.5057 |
0.1977 DRM |
0.5057 |
0.5057 |
0.5057 |
0.5057 |
| 2023-07-18 |
0.5007 |
0.0000 DRM |
0.5007 |
0.5007 |
0.5007 |
0.5007 |
| 2023-07-17 |
0.5007 |
0.0000 DRM |
0.5007 |
0.5007 |
0.5007 |
0.5007 |
| 2023-07-16 |
0.5007 |
0.0000 DRM |
0.5007 |
0.5007 |
0.5007 |
0.5007 |
| 2023-07-15 |
0.5007 |
0.0000 DRM |
0.5007 |
0.5007 |
0.5007 |
0.5007 |
| 2023-07-14 |
0.4958 |
0.7010 DRM |
0.4958 |
0.4909 |
0.5007 |
0.5007 |
| 2023-07-13 |
0.4959 |
24.8073 DRM |
0.4959 |
0.4860 |
0.5057 |
0.4860 |
| 2023-07-12 |
0.4905 |
23.0080 DRM |
0.4905 |
0.4900 |
0.4909 |
0.4900 |
| 2023-07-11 |
0.4958 |
0.0000 DRM |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2023-07-10 |
0.4958 |
0.0000 DRM |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2023-07-09 |
0.5008 |
1.2345 DRM |
0.5008 |
0.4958 |
0.5058 |
0.4958 |
| 2023-07-08 |
0.5059 |
26.0368 DRM |
0.5059 |
0.4958 |
0.5160 |
0.4958 |
| 2023-07-07 |
0.4929 |
22.7315 DRM |
0.4929 |
0.4900 |
0.4958 |
0.4900 |
| 2023-07-06 |
0.5034 |
62.7833 DRM |
0.5034 |
0.4908 |
0.5160 |
0.5058 |
| 2023-07-05 |
0.4764 |
0.0000 DRM |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2023-07-04 |
0.4764 |
0.0000 DRM |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2023-07-03 |
0.4764 |
0.0000 DRM |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2023-07-02 |
0.4764 |
0.0000 DRM |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2023-07-01 |
0.4788 |
0.8419 DRM |
0.4788 |
0.4764 |
0.4812 |
0.4764 |
| 2023-06-30 |
0.4812 |
27.1090 DRM |
0.4812 |
0.4716 |
0.4908 |
0.4908 |
| 2023-06-29 |
0.4650 |
3.9261 DRM |
0.4650 |
0.4600 |
0.4700 |
0.4600 |