Identifier on Yobit: drkt_waves
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-10-30 |
0.0530 WAVES |
0.1805 DRKT |
0.0530 WAVES |
0.0530 WAVES |
0.0530 WAVES |
0.0530 WAVES |
2023-10-29 |
0.0530 WAVES |
0.0116 DRKT |
0.0530 WAVES |
0.0530 WAVES |
0.0530 WAVES |
0.0530 WAVES |
2023-10-28 |
0.0570 WAVES |
3.9684 DRKT |
0.0570 WAVES |
0.0540 WAVES |
0.0600 WAVES |
0.0540 WAVES |
2023-10-27 |
0.0610 WAVES |
0.0000 DRKT |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
2023-10-26 |
0.0610 WAVES |
0.0000 DRKT |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
2023-10-25 |
0.0610 WAVES |
0.0000 DRKT |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
2023-10-24 |
0.0640 WAVES |
1.2250 DRKT |
0.0640 WAVES |
0.0610 WAVES |
0.0670 WAVES |
0.0610 WAVES |
2023-10-23 |
0.0680 WAVES |
0.0000 DRKT |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
2023-10-22 |
0.0680 WAVES |
0.0000 DRKT |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
2023-10-21 |
0.0680 WAVES |
5.4303 DRKT |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
2023-10-20 |
0.0760 WAVES |
0.1252 DRKT |
0.0760 WAVES |
0.0760 WAVES |
0.0760 WAVES |
0.0760 WAVES |
2023-10-19 |
0.0760 WAVES |
0.2080 DRKT |
0.0760 WAVES |
0.0760 WAVES |
0.0760 WAVES |
0.0760 WAVES |
2023-10-18 |
0.0760 WAVES |
0.0000 DRKT |
0.0760 WAVES |
0.0760 WAVES |
0.0760 WAVES |
0.0760 WAVES |
2023-10-17 |
0.0760 WAVES |
0.0000 DRKT |
0.0760 WAVES |
0.0760 WAVES |
0.0760 WAVES |
0.0760 WAVES |
2023-10-16 |
0.0760 WAVES |
0.0000 DRKT |
0.0760 WAVES |
0.0760 WAVES |
0.0760 WAVES |
0.0760 WAVES |
2023-10-15 |
0.0760 WAVES |
0.0000 DRKT |
0.0760 WAVES |
0.0760 WAVES |
0.0760 WAVES |
0.0760 WAVES |
2023-10-14 |
0.0760 WAVES |
0.0000 DRKT |
0.0760 WAVES |
0.0760 WAVES |
0.0760 WAVES |
0.0760 WAVES |
2023-10-13 |
0.0760 WAVES |
0.1092 DRKT |
0.0760 WAVES |
0.0760 WAVES |
0.0760 WAVES |
0.0760 WAVES |
2023-10-12 |
0.0760 WAVES |
0.3166 DRKT |
0.0760 WAVES |
0.0760 WAVES |
0.0760 WAVES |
0.0760 WAVES |
2023-10-11 |
0.0760 WAVES |
0.4401 DRKT |
0.0760 WAVES |
0.0760 WAVES |
0.0760 WAVES |
0.0760 WAVES |
2023-10-10 |
0.0760 WAVES |
0.2482 DRKT |
0.0760 WAVES |
0.0760 WAVES |
0.0760 WAVES |
0.0760 WAVES |
2023-10-09 |
0.0760 WAVES |
1.0777 DRKT |
0.0760 WAVES |
0.0760 WAVES |
0.0760 WAVES |
0.0760 WAVES |
2023-10-08 |
0.0760 WAVES |
0.0000 DRKT |
0.0760 WAVES |
0.0760 WAVES |
0.0760 WAVES |
0.0760 WAVES |
2023-10-07 |
0.0760 WAVES |
0.0000 DRKT |
0.0760 WAVES |
0.0760 WAVES |
0.0760 WAVES |
0.0760 WAVES |
2023-10-06 |
0.0760 WAVES |
0.0000 DRKT |
0.0760 WAVES |
0.0760 WAVES |
0.0760 WAVES |
0.0760 WAVES |
2023-10-05 |
0.0760 WAVES |
0.0000 DRKT |
0.0760 WAVES |
0.0760 WAVES |
0.0760 WAVES |
0.0760 WAVES |
2023-10-04 |
0.0760 WAVES |
0.0000 DRKT |
0.0760 WAVES |
0.0760 WAVES |
0.0760 WAVES |
0.0760 WAVES |
2023-10-03 |
0.0760 WAVES |
0.0000 DRKT |
0.0760 WAVES |
0.0760 WAVES |
0.0760 WAVES |
0.0760 WAVES |
2023-10-02 |
0.0760 WAVES |
0.0000 DRKT |
0.0760 WAVES |
0.0760 WAVES |
0.0760 WAVES |
0.0760 WAVES |
2023-10-01 |
0.0760 WAVES |
0.0000 DRKT |
0.0760 WAVES |
0.0760 WAVES |
0.0760 WAVES |
0.0760 WAVES |
2023-09-30 |
0.0760 WAVES |
0.0000 DRKT |
0.0760 WAVES |
0.0760 WAVES |
0.0760 WAVES |
0.0760 WAVES |
2023-09-29 |
0.0760 WAVES |
0.0000 DRKT |
0.0760 WAVES |
0.0760 WAVES |
0.0760 WAVES |
0.0760 WAVES |
2023-09-28 |
0.0760 WAVES |
0.0000 DRKT |
0.0760 WAVES |
0.0760 WAVES |
0.0760 WAVES |
0.0760 WAVES |
2023-09-27 |
0.0760 WAVES |
0.0000 DRKT |
0.0760 WAVES |
0.0760 WAVES |
0.0760 WAVES |
0.0760 WAVES |
2023-09-26 |
0.0760 WAVES |
0.0000 DRKT |
0.0760 WAVES |
0.0760 WAVES |
0.0760 WAVES |
0.0760 WAVES |
2023-09-25 |
0.0760 WAVES |
0.0180 DRKT |
0.0760 WAVES |
0.0760 WAVES |
0.0760 WAVES |
0.0760 WAVES |
2023-09-24 |
0.0760 WAVES |
0.0000 DRKT |
0.0760 WAVES |
0.0760 WAVES |
0.0760 WAVES |
0.0760 WAVES |
2023-09-23 |
0.0760 WAVES |
0.0000 DRKT |
0.0760 WAVES |
0.0760 WAVES |
0.0760 WAVES |
0.0760 WAVES |
2023-09-22 |
0.0760 WAVES |
0.0000 DRKT |
0.0760 WAVES |
0.0760 WAVES |
0.0760 WAVES |
0.0760 WAVES |
2023-09-21 |
0.0760 WAVES |
0.0000 DRKT |
0.0760 WAVES |
0.0760 WAVES |
0.0760 WAVES |
0.0760 WAVES |
2023-09-20 |
0.0760 WAVES |
0.0000 DRKT |
0.0760 WAVES |
0.0760 WAVES |
0.0760 WAVES |
0.0760 WAVES |
2023-09-19 |
0.0760 WAVES |
0.0000 DRKT |
0.0760 WAVES |
0.0760 WAVES |
0.0760 WAVES |
0.0760 WAVES |
2023-09-18 |
0.0760 WAVES |
0.0000 DRKT |
0.0760 WAVES |
0.0760 WAVES |
0.0760 WAVES |
0.0760 WAVES |
2023-09-17 |
0.0750 WAVES |
0.0000 DRKT |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
2023-09-16 |
0.0750 WAVES |
0.0089 DRKT |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
2023-09-15 |
0.0770 WAVES |
4.4697 DRKT |
0.0770 WAVES |
0.0750 WAVES |
0.0790 WAVES |
0.0750 WAVES |
2023-09-14 |
0.0820 WAVES |
0.0000 DRKT |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
2023-09-13 |
0.0820 WAVES |
0.0000 DRKT |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
2023-09-12 |
0.0820 WAVES |
0.6566 DRKT |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
2023-09-11 |
0.0820 WAVES |
0.7613 DRKT |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |