Crypto exchange Yobit

Market DarkTron () / Waves (WAVES)

Identifier on Yobit: drkt_waves
Date Price Volume Open Low High Close
2023-10-30 0.0530 WAVES 0.1805 DRKT 0.0530 WAVES 0.0530 WAVES 0.0530 WAVES 0.0530 WAVES
2023-10-29 0.0530 WAVES 0.0116 DRKT 0.0530 WAVES 0.0530 WAVES 0.0530 WAVES 0.0530 WAVES
2023-10-28 0.0570 WAVES 3.9684 DRKT 0.0570 WAVES 0.0540 WAVES 0.0600 WAVES 0.0540 WAVES
2023-10-27 0.0610 WAVES 0.0000 DRKT 0.0610 WAVES 0.0610 WAVES 0.0610 WAVES 0.0610 WAVES
2023-10-26 0.0610 WAVES 0.0000 DRKT 0.0610 WAVES 0.0610 WAVES 0.0610 WAVES 0.0610 WAVES
2023-10-25 0.0610 WAVES 0.0000 DRKT 0.0610 WAVES 0.0610 WAVES 0.0610 WAVES 0.0610 WAVES
2023-10-24 0.0640 WAVES 1.2250 DRKT 0.0640 WAVES 0.0610 WAVES 0.0670 WAVES 0.0610 WAVES
2023-10-23 0.0680 WAVES 0.0000 DRKT 0.0680 WAVES 0.0680 WAVES 0.0680 WAVES 0.0680 WAVES
2023-10-22 0.0680 WAVES 0.0000 DRKT 0.0680 WAVES 0.0680 WAVES 0.0680 WAVES 0.0680 WAVES
2023-10-21 0.0680 WAVES 5.4303 DRKT 0.0680 WAVES 0.0680 WAVES 0.0680 WAVES 0.0680 WAVES
2023-10-20 0.0760 WAVES 0.1252 DRKT 0.0760 WAVES 0.0760 WAVES 0.0760 WAVES 0.0760 WAVES
2023-10-19 0.0760 WAVES 0.2080 DRKT 0.0760 WAVES 0.0760 WAVES 0.0760 WAVES 0.0760 WAVES
2023-10-18 0.0760 WAVES 0.0000 DRKT 0.0760 WAVES 0.0760 WAVES 0.0760 WAVES 0.0760 WAVES
2023-10-17 0.0760 WAVES 0.0000 DRKT 0.0760 WAVES 0.0760 WAVES 0.0760 WAVES 0.0760 WAVES
2023-10-16 0.0760 WAVES 0.0000 DRKT 0.0760 WAVES 0.0760 WAVES 0.0760 WAVES 0.0760 WAVES
2023-10-15 0.0760 WAVES 0.0000 DRKT 0.0760 WAVES 0.0760 WAVES 0.0760 WAVES 0.0760 WAVES
2023-10-14 0.0760 WAVES 0.0000 DRKT 0.0760 WAVES 0.0760 WAVES 0.0760 WAVES 0.0760 WAVES
2023-10-13 0.0760 WAVES 0.1092 DRKT 0.0760 WAVES 0.0760 WAVES 0.0760 WAVES 0.0760 WAVES
2023-10-12 0.0760 WAVES 0.3166 DRKT 0.0760 WAVES 0.0760 WAVES 0.0760 WAVES 0.0760 WAVES
2023-10-11 0.0760 WAVES 0.4401 DRKT 0.0760 WAVES 0.0760 WAVES 0.0760 WAVES 0.0760 WAVES
2023-10-10 0.0760 WAVES 0.2482 DRKT 0.0760 WAVES 0.0760 WAVES 0.0760 WAVES 0.0760 WAVES
2023-10-09 0.0760 WAVES 1.0777 DRKT 0.0760 WAVES 0.0760 WAVES 0.0760 WAVES 0.0760 WAVES
2023-10-08 0.0760 WAVES 0.0000 DRKT 0.0760 WAVES 0.0760 WAVES 0.0760 WAVES 0.0760 WAVES
2023-10-07 0.0760 WAVES 0.0000 DRKT 0.0760 WAVES 0.0760 WAVES 0.0760 WAVES 0.0760 WAVES
2023-10-06 0.0760 WAVES 0.0000 DRKT 0.0760 WAVES 0.0760 WAVES 0.0760 WAVES 0.0760 WAVES
2023-10-05 0.0760 WAVES 0.0000 DRKT 0.0760 WAVES 0.0760 WAVES 0.0760 WAVES 0.0760 WAVES
2023-10-04 0.0760 WAVES 0.0000 DRKT 0.0760 WAVES 0.0760 WAVES 0.0760 WAVES 0.0760 WAVES
2023-10-03 0.0760 WAVES 0.0000 DRKT 0.0760 WAVES 0.0760 WAVES 0.0760 WAVES 0.0760 WAVES
2023-10-02 0.0760 WAVES 0.0000 DRKT 0.0760 WAVES 0.0760 WAVES 0.0760 WAVES 0.0760 WAVES
2023-10-01 0.0760 WAVES 0.0000 DRKT 0.0760 WAVES 0.0760 WAVES 0.0760 WAVES 0.0760 WAVES
2023-09-30 0.0760 WAVES 0.0000 DRKT 0.0760 WAVES 0.0760 WAVES 0.0760 WAVES 0.0760 WAVES
2023-09-29 0.0760 WAVES 0.0000 DRKT 0.0760 WAVES 0.0760 WAVES 0.0760 WAVES 0.0760 WAVES
2023-09-28 0.0760 WAVES 0.0000 DRKT 0.0760 WAVES 0.0760 WAVES 0.0760 WAVES 0.0760 WAVES
2023-09-27 0.0760 WAVES 0.0000 DRKT 0.0760 WAVES 0.0760 WAVES 0.0760 WAVES 0.0760 WAVES
2023-09-26 0.0760 WAVES 0.0000 DRKT 0.0760 WAVES 0.0760 WAVES 0.0760 WAVES 0.0760 WAVES
2023-09-25 0.0760 WAVES 0.0180 DRKT 0.0760 WAVES 0.0760 WAVES 0.0760 WAVES 0.0760 WAVES
2023-09-24 0.0760 WAVES 0.0000 DRKT 0.0760 WAVES 0.0760 WAVES 0.0760 WAVES 0.0760 WAVES
2023-09-23 0.0760 WAVES 0.0000 DRKT 0.0760 WAVES 0.0760 WAVES 0.0760 WAVES 0.0760 WAVES
2023-09-22 0.0760 WAVES 0.0000 DRKT 0.0760 WAVES 0.0760 WAVES 0.0760 WAVES 0.0760 WAVES
2023-09-21 0.0760 WAVES 0.0000 DRKT 0.0760 WAVES 0.0760 WAVES 0.0760 WAVES 0.0760 WAVES
2023-09-20 0.0760 WAVES 0.0000 DRKT 0.0760 WAVES 0.0760 WAVES 0.0760 WAVES 0.0760 WAVES
2023-09-19 0.0760 WAVES 0.0000 DRKT 0.0760 WAVES 0.0760 WAVES 0.0760 WAVES 0.0760 WAVES
2023-09-18 0.0760 WAVES 0.0000 DRKT 0.0760 WAVES 0.0760 WAVES 0.0760 WAVES 0.0760 WAVES
2023-09-17 0.0750 WAVES 0.0000 DRKT 0.0750 WAVES 0.0750 WAVES 0.0750 WAVES 0.0750 WAVES
2023-09-16 0.0750 WAVES 0.0089 DRKT 0.0750 WAVES 0.0750 WAVES 0.0750 WAVES 0.0750 WAVES
2023-09-15 0.0770 WAVES 4.4697 DRKT 0.0770 WAVES 0.0750 WAVES 0.0790 WAVES 0.0750 WAVES
2023-09-14 0.0820 WAVES 0.0000 DRKT 0.0820 WAVES 0.0820 WAVES 0.0820 WAVES 0.0820 WAVES
2023-09-13 0.0820 WAVES 0.0000 DRKT 0.0820 WAVES 0.0820 WAVES 0.0820 WAVES 0.0820 WAVES
2023-09-12 0.0820 WAVES 0.6566 DRKT 0.0820 WAVES 0.0820 WAVES 0.0820 WAVES 0.0820 WAVES
2023-09-11 0.0820 WAVES 0.7613 DRKT 0.0820 WAVES 0.0820 WAVES 0.0820 WAVES 0.0820 WAVES