Identifier on Yobit: drkt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-16 |
0.0455 WAVES |
1.3412 DRKT |
0.0455 WAVES |
0.0450 WAVES |
0.0460 WAVES |
0.0460 WAVES |
| 2024-01-15 |
0.0430 WAVES |
0.0873 DRKT |
0.0430 WAVES |
0.0429 WAVES |
0.0430 WAVES |
0.0429 WAVES |
| 2024-01-14 |
0.0433 WAVES |
0.1548 DRKT |
0.0433 WAVES |
0.0433 WAVES |
0.0433 WAVES |
0.0433 WAVES |
| 2024-01-13 |
0.0438 WAVES |
0.0691 DRKT |
0.0438 WAVES |
0.0438 WAVES |
0.0438 WAVES |
0.0438 WAVES |
| 2024-01-12 |
0.0430 WAVES |
0.1339 DRKT |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
| 2024-01-11 |
0.0435 WAVES |
0.1441 DRKT |
0.0435 WAVES |
0.0430 WAVES |
0.0440 WAVES |
0.0430 WAVES |
| 2024-01-10 |
0.0451 WAVES |
0.4316 DRKT |
0.0451 WAVES |
0.0451 WAVES |
0.0451 WAVES |
0.0451 WAVES |
| 2024-01-09 |
0.0446 WAVES |
0.4094 DRKT |
0.0446 WAVES |
0.0440 WAVES |
0.0451 WAVES |
0.0451 WAVES |
| 2024-01-08 |
0.0460 WAVES |
0.9711 DRKT |
0.0460 WAVES |
0.0440 WAVES |
0.0480 WAVES |
0.0450 WAVES |
| 2024-01-07 |
0.0420 WAVES |
0.0000 DRKT |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
| 2024-01-06 |
0.0420 WAVES |
0.8231 DRKT |
0.0420 WAVES |
0.0400 WAVES |
0.0440 WAVES |
0.0420 WAVES |
| 2024-01-05 |
0.0400 WAVES |
0.1569 DRKT |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2024-01-04 |
0.0370 WAVES |
0.0000 DRKT |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
| 2024-01-03 |
0.0370 WAVES |
0.0000 DRKT |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
| 2024-01-02 |
0.0370 WAVES |
0.0000 DRKT |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
| 2024-01-01 |
0.0370 WAVES |
0.0000 DRKT |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
| 2023-12-31 |
0.0370 WAVES |
0.0000 DRKT |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
| 2023-12-30 |
0.0370 WAVES |
0.0000 DRKT |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
| 2023-12-29 |
0.0370 WAVES |
0.0000 DRKT |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
| 2023-12-28 |
0.0370 WAVES |
0.0000 DRKT |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
| 2023-12-27 |
0.0385 WAVES |
0.3290 DRKT |
0.0385 WAVES |
0.0370 WAVES |
0.0400 WAVES |
0.0370 WAVES |
| 2023-12-26 |
0.0400 WAVES |
0.0000 DRKT |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2023-12-25 |
0.0400 WAVES |
0.1684 DRKT |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2023-12-24 |
0.0420 WAVES |
0.0000 DRKT |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
| 2023-12-23 |
0.0420 WAVES |
0.0000 DRKT |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
| 2023-12-22 |
0.0420 WAVES |
0.1509 DRKT |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
| 2023-12-21 |
0.0400 WAVES |
0.1187 DRKT |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2023-12-20 |
0.0405 WAVES |
0.2379 DRKT |
0.0405 WAVES |
0.0400 WAVES |
0.0410 WAVES |
0.0400 WAVES |
| 2023-12-19 |
0.0410 WAVES |
0.0461 DRKT |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
| 2023-12-18 |
0.0420 WAVES |
0.2051 DRKT |
0.0420 WAVES |
0.0410 WAVES |
0.0430 WAVES |
0.0430 WAVES |
| 2023-12-17 |
0.0430 WAVES |
0.0000 DRKT |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
| 2023-12-16 |
0.0430 WAVES |
0.0000 DRKT |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
| 2023-12-15 |
0.0430 WAVES |
0.0000 DRKT |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
| 2023-12-14 |
0.0430 WAVES |
0.0000 DRKT |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
| 2023-12-13 |
0.0425 WAVES |
0.1234 DRKT |
0.0425 WAVES |
0.0420 WAVES |
0.0430 WAVES |
0.0430 WAVES |
| 2023-12-12 |
0.0420 WAVES |
0.0000 DRKT |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
| 2023-12-11 |
0.0420 WAVES |
0.1595 DRKT |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
| 2023-12-10 |
0.0400 WAVES |
0.2641 DRKT |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2023-12-09 |
0.0400 WAVES |
1.2737 DRKT |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2023-12-08 |
0.0400 WAVES |
0.0000 DRKT |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2023-12-07 |
0.0415 WAVES |
1.6568 DRKT |
0.0415 WAVES |
0.0400 WAVES |
0.0430 WAVES |
0.0400 WAVES |
| 2023-12-06 |
0.0440 WAVES |
0.3170 DRKT |
0.0440 WAVES |
0.0430 WAVES |
0.0450 WAVES |
0.0430 WAVES |
| 2023-12-05 |
0.0445 WAVES |
0.0112 DRKT |
0.0445 WAVES |
0.0440 WAVES |
0.0450 WAVES |
0.0440 WAVES |
| 2023-12-04 |
0.0450 WAVES |
0.0257 DRKT |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2023-12-03 |
0.0470 WAVES |
0.0000 DRKT |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
| 2023-12-02 |
0.0470 WAVES |
0.0000 DRKT |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
| 2023-12-01 |
0.0470 WAVES |
0.0000 DRKT |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
| 2023-11-30 |
0.0470 WAVES |
0.0000 DRKT |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
| 2023-11-29 |
0.0470 WAVES |
0.0000 DRKT |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
| 2023-11-28 |
0.0470 WAVES |
0.0000 DRKT |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |