Identifier on Yobit: drkt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-12 |
0.1030 WAVES |
0.0000 DRKT |
0.1030 WAVES |
0.1030 WAVES |
0.1030 WAVES |
0.1030 WAVES |
| 2023-06-11 |
0.1030 WAVES |
0.0000 DRKT |
0.1030 WAVES |
0.1030 WAVES |
0.1030 WAVES |
0.1030 WAVES |
| 2023-06-10 |
0.1000 WAVES |
3.6276 DRKT |
0.1000 WAVES |
0.0970 WAVES |
0.1030 WAVES |
0.1030 WAVES |
| 2023-06-09 |
0.0960 WAVES |
0.0000 DRKT |
0.0960 WAVES |
0.0960 WAVES |
0.0960 WAVES |
0.0960 WAVES |
| 2023-06-08 |
0.0960 WAVES |
0.0961 DRKT |
0.0960 WAVES |
0.0960 WAVES |
0.0960 WAVES |
0.0960 WAVES |
| 2023-06-07 |
0.0958 WAVES |
0.0561 DRKT |
0.0958 WAVES |
0.0956 WAVES |
0.0960 WAVES |
0.0960 WAVES |
| 2023-06-06 |
0.0935 WAVES |
0.3131 DRKT |
0.0935 WAVES |
0.0920 WAVES |
0.0950 WAVES |
0.0950 WAVES |
| 2023-06-05 |
0.0935 WAVES |
1.9611 DRKT |
0.0935 WAVES |
0.0920 WAVES |
0.0950 WAVES |
0.0950 WAVES |
| 2023-06-04 |
0.0940 WAVES |
0.0000 DRKT |
0.0940 WAVES |
0.0940 WAVES |
0.0940 WAVES |
0.0940 WAVES |
| 2023-06-03 |
0.0940 WAVES |
0.0000 DRKT |
0.0940 WAVES |
0.0940 WAVES |
0.0940 WAVES |
0.0940 WAVES |
| 2023-06-02 |
0.0940 WAVES |
0.0000 DRKT |
0.0940 WAVES |
0.0940 WAVES |
0.0940 WAVES |
0.0940 WAVES |
| 2023-06-01 |
0.0940 WAVES |
0.1512 DRKT |
0.0940 WAVES |
0.0940 WAVES |
0.0940 WAVES |
0.0940 WAVES |
| 2023-05-31 |
0.0920 WAVES |
0.3110 DRKT |
0.0920 WAVES |
0.0910 WAVES |
0.0930 WAVES |
0.0930 WAVES |
| 2023-05-30 |
0.0915 WAVES |
0.1549 DRKT |
0.0915 WAVES |
0.0910 WAVES |
0.0920 WAVES |
0.0920 WAVES |
| 2023-05-29 |
0.0880 WAVES |
0.0000 DRKT |
0.0880 WAVES |
0.0880 WAVES |
0.0880 WAVES |
0.0880 WAVES |
| 2023-05-28 |
0.0880 WAVES |
0.0011 DRKT |
0.0880 WAVES |
0.0880 WAVES |
0.0880 WAVES |
0.0880 WAVES |
| 2023-05-27 |
0.0910 WAVES |
0.0000 DRKT |
0.0910 WAVES |
0.0910 WAVES |
0.0910 WAVES |
0.0910 WAVES |
| 2023-05-26 |
0.0905 WAVES |
0.1551 DRKT |
0.0905 WAVES |
0.0900 WAVES |
0.0910 WAVES |
0.0910 WAVES |
| 2023-05-25 |
0.0900 WAVES |
0.0813 DRKT |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2023-05-24 |
0.0885 WAVES |
0.4342 DRKT |
0.0885 WAVES |
0.0870 WAVES |
0.0900 WAVES |
0.0870 WAVES |
| 2023-05-23 |
0.0910 WAVES |
3.9015 DRKT |
0.0910 WAVES |
0.0900 WAVES |
0.0920 WAVES |
0.0900 WAVES |
| 2023-05-22 |
0.0920 WAVES |
0.0000 DRKT |
0.0920 WAVES |
0.0920 WAVES |
0.0920 WAVES |
0.0920 WAVES |
| 2023-05-21 |
0.0920 WAVES |
0.0000 DRKT |
0.0920 WAVES |
0.0920 WAVES |
0.0920 WAVES |
0.0920 WAVES |
| 2023-05-20 |
0.0920 WAVES |
0.0000 DRKT |
0.0920 WAVES |
0.0920 WAVES |
0.0920 WAVES |
0.0920 WAVES |
| 2023-05-19 |
0.0920 WAVES |
0.0000 DRKT |
0.0920 WAVES |
0.0920 WAVES |
0.0920 WAVES |
0.0920 WAVES |
| 2023-05-18 |
0.0920 WAVES |
0.0754 DRKT |
0.0920 WAVES |
0.0920 WAVES |
0.0920 WAVES |
0.0920 WAVES |
| 2023-05-17 |
0.0935 WAVES |
0.0126 DRKT |
0.0935 WAVES |
0.0920 WAVES |
0.0950 WAVES |
0.0920 WAVES |
| 2023-05-16 |
0.0920 WAVES |
0.1543 DRKT |
0.0920 WAVES |
0.0920 WAVES |
0.0920 WAVES |
0.0920 WAVES |
| 2023-05-15 |
0.0950 WAVES |
0.0000 DRKT |
0.0950 WAVES |
0.0950 WAVES |
0.0950 WAVES |
0.0950 WAVES |
| 2023-05-14 |
0.0950 WAVES |
0.0346 DRKT |
0.0950 WAVES |
0.0950 WAVES |
0.0950 WAVES |
0.0950 WAVES |
| 2023-05-13 |
0.0940 WAVES |
0.0000 DRKT |
0.0940 WAVES |
0.0940 WAVES |
0.0940 WAVES |
0.0940 WAVES |
| 2023-05-12 |
0.0940 WAVES |
0.1899 DRKT |
0.0940 WAVES |
0.0940 WAVES |
0.0940 WAVES |
0.0940 WAVES |
| 2023-05-11 |
0.0900 WAVES |
0.1453 DRKT |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2023-05-10 |
0.0900 WAVES |
0.1453 DRKT |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2023-05-09 |
0.0885 WAVES |
0.2811 DRKT |
0.0885 WAVES |
0.0880 WAVES |
0.0890 WAVES |
0.0890 WAVES |
| 2023-05-08 |
0.0870 WAVES |
0.7013 DRKT |
0.0870 WAVES |
0.0860 WAVES |
0.0880 WAVES |
0.0880 WAVES |
| 2023-05-07 |
0.0850 WAVES |
0.1500 DRKT |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
| 2023-05-06 |
0.0835 WAVES |
2.1984 DRKT |
0.0835 WAVES |
0.0830 WAVES |
0.0840 WAVES |
0.0840 WAVES |
| 2023-05-05 |
0.0815 WAVES |
0.6526 DRKT |
0.0815 WAVES |
0.0800 WAVES |
0.0830 WAVES |
0.0830 WAVES |
| 2023-05-04 |
0.0830 WAVES |
0.0000 DRKT |
0.0830 WAVES |
0.0830 WAVES |
0.0830 WAVES |
0.0830 WAVES |
| 2023-05-03 |
0.0830 WAVES |
0.2287 DRKT |
0.0830 WAVES |
0.0830 WAVES |
0.0830 WAVES |
0.0830 WAVES |
| 2023-05-02 |
0.0830 WAVES |
0.8003 DRKT |
0.0830 WAVES |
0.0830 WAVES |
0.0830 WAVES |
0.0830 WAVES |
| 2023-05-01 |
0.0825 WAVES |
0.1480 DRKT |
0.0825 WAVES |
0.0820 WAVES |
0.0830 WAVES |
0.0830 WAVES |
| 2023-04-30 |
0.0820 WAVES |
0.0000 DRKT |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
| 2023-04-29 |
0.0820 WAVES |
0.0000 DRKT |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
| 2023-04-28 |
0.0820 WAVES |
0.0000 DRKT |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
| 2023-04-27 |
0.0820 WAVES |
0.0000 DRKT |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
| 2023-04-26 |
0.0820 WAVES |
0.0000 DRKT |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
| 2023-04-25 |
0.0815 WAVES |
0.0144 DRKT |
0.0815 WAVES |
0.0810 WAVES |
0.0820 WAVES |
0.0820 WAVES |
| 2023-04-24 |
0.0810 WAVES |
0.0000 DRKT |
0.0810 WAVES |
0.0810 WAVES |
0.0810 WAVES |
0.0810 WAVES |