Crypto exchange Yobit

Market DarkTron () / Waves (WAVES)

Identifier on Yobit: drkt_waves
Date Price Volume Open Low High Close
2021-11-30 0.0225 WAVES 0.0000 DRKT 0.0225 WAVES 0.0225 WAVES 0.0225 WAVES 0.0225 WAVES
2021-11-29 0.0225 WAVES 0.0000 DRKT 0.0225 WAVES 0.0225 WAVES 0.0225 WAVES 0.0225 WAVES
2021-11-28 0.0225 WAVES 0.0000 DRKT 0.0225 WAVES 0.0225 WAVES 0.0225 WAVES 0.0225 WAVES
2021-11-27 0.0225 WAVES 0.0000 DRKT 0.0225 WAVES 0.0225 WAVES 0.0225 WAVES 0.0225 WAVES
2021-11-26 0.0225 WAVES 0.0000 DRKT 0.0225 WAVES 0.0225 WAVES 0.0225 WAVES 0.0225 WAVES
2021-11-25 0.0225 WAVES 0.0000 DRKT 0.0225 WAVES 0.0225 WAVES 0.0225 WAVES 0.0225 WAVES
2021-11-24 0.0225 WAVES 0.0000 DRKT 0.0225 WAVES 0.0225 WAVES 0.0225 WAVES 0.0225 WAVES
2021-11-23 0.0225 WAVES 0.0000 DRKT 0.0225 WAVES 0.0225 WAVES 0.0225 WAVES 0.0225 WAVES
2021-11-22 0.0225 WAVES 0.0000 DRKT 0.0225 WAVES 0.0225 WAVES 0.0225 WAVES 0.0225 WAVES
2021-11-21 0.0225 WAVES 0.0000 DRKT 0.0225 WAVES 0.0225 WAVES 0.0225 WAVES 0.0225 WAVES
2021-11-20 0.0225 WAVES 0.0000 DRKT 0.0225 WAVES 0.0225 WAVES 0.0225 WAVES 0.0225 WAVES
2021-11-19 0.0225 WAVES 0.0000 DRKT 0.0225 WAVES 0.0225 WAVES 0.0225 WAVES 0.0225 WAVES
2021-11-18 0.0225 WAVES 0.0000 DRKT 0.0225 WAVES 0.0225 WAVES 0.0225 WAVES 0.0225 WAVES
2021-11-17 0.0225 WAVES 0.0000 DRKT 0.0225 WAVES 0.0225 WAVES 0.0225 WAVES 0.0225 WAVES
2021-11-16 0.0225 WAVES 0.0000 DRKT 0.0225 WAVES 0.0225 WAVES 0.0225 WAVES 0.0225 WAVES
2021-11-15 0.0225 WAVES 0.0000 DRKT 0.0225 WAVES 0.0225 WAVES 0.0225 WAVES 0.0225 WAVES
2021-11-14 0.0225 WAVES 0.0000 DRKT 0.0225 WAVES 0.0225 WAVES 0.0225 WAVES 0.0225 WAVES
2021-11-13 0.0225 WAVES 0.0000 DRKT 0.0225 WAVES 0.0225 WAVES 0.0225 WAVES 0.0225 WAVES
2021-11-12 0.0225 WAVES 0.0000 DRKT 0.0225 WAVES 0.0225 WAVES 0.0225 WAVES 0.0225 WAVES
2021-11-11 0.0225 WAVES 0.0000 DRKT 0.0225 WAVES 0.0225 WAVES 0.0225 WAVES 0.0225 WAVES
2021-11-10 0.0225 WAVES 0.0000 DRKT 0.0225 WAVES 0.0225 WAVES 0.0225 WAVES 0.0225 WAVES
2021-11-09 0.0225 WAVES 2.2251 DRKT 0.0225 WAVES 0.0225 WAVES 0.0225 WAVES 0.0225 WAVES
2021-11-08 0.0175 WAVES 0.0000 DRKT 0.0175 WAVES 0.0175 WAVES 0.0175 WAVES 0.0175 WAVES
2021-11-07 0.0175 WAVES 0.1038 DRKT 0.0175 WAVES 0.0175 WAVES 0.0175 WAVES 0.0175 WAVES
2021-11-06 0.0155 WAVES 0.0000 DRKT 0.0155 WAVES 0.0155 WAVES 0.0155 WAVES 0.0155 WAVES
2021-11-05 0.0155 WAVES 0.0000 DRKT 0.0155 WAVES 0.0155 WAVES 0.0155 WAVES 0.0155 WAVES
2021-11-04 0.0155 WAVES 0.0000 DRKT 0.0155 WAVES 0.0155 WAVES 0.0155 WAVES 0.0155 WAVES
2021-11-03 0.0155 WAVES 0.0000 DRKT 0.0155 WAVES 0.0155 WAVES 0.0155 WAVES 0.0155 WAVES
2021-11-02 0.0155 WAVES 0.0000 DRKT 0.0155 WAVES 0.0155 WAVES 0.0155 WAVES 0.0155 WAVES
2021-11-01 0.0155 WAVES 0.0000 DRKT 0.0155 WAVES 0.0155 WAVES 0.0155 WAVES 0.0155 WAVES
2021-10-31 0.0155 WAVES 0.0000 DRKT 0.0155 WAVES 0.0155 WAVES 0.0155 WAVES 0.0155 WAVES
2021-10-30 0.0155 WAVES 0.0000 DRKT 0.0155 WAVES 0.0155 WAVES 0.0155 WAVES 0.0155 WAVES
2021-10-29 0.0155 WAVES 0.0000 DRKT 0.0155 WAVES 0.0155 WAVES 0.0155 WAVES 0.0155 WAVES
2021-10-28 0.0155 WAVES 0.0000 DRKT 0.0155 WAVES 0.0155 WAVES 0.0155 WAVES 0.0155 WAVES
2021-10-27 0.0155 WAVES 0.0000 DRKT 0.0155 WAVES 0.0155 WAVES 0.0155 WAVES 0.0155 WAVES
2021-10-26 0.0155 WAVES 0.0000 DRKT 0.0155 WAVES 0.0155 WAVES 0.0155 WAVES 0.0155 WAVES
2021-10-25 0.0155 WAVES 0.0000 DRKT 0.0155 WAVES 0.0155 WAVES 0.0155 WAVES 0.0155 WAVES
2021-10-24 0.0155 WAVES 1.7832 DRKT 0.0155 WAVES 0.0155 WAVES 0.0155 WAVES 0.0155 WAVES
2021-10-23 0.0156 WAVES 3.2070 DRKT 0.0156 WAVES 0.0156 WAVES 0.0156 WAVES 0.0156 WAVES
2021-10-22 0.0095 WAVES 3.1314 DRKT 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES
2021-10-21 0.0094 WAVES 3.8055 DRKT 0.0094 WAVES 0.0094 WAVES 0.0094 WAVES 0.0094 WAVES
2021-10-20 0.0094 WAVES 0.0000 DRKT 0.0094 WAVES 0.0094 WAVES 0.0094 WAVES 0.0094 WAVES
2021-10-19 0.0094 WAVES 0.0000 DRKT 0.0094 WAVES 0.0094 WAVES 0.0094 WAVES 0.0094 WAVES
2021-10-18 0.0094 WAVES 0.0000 DRKT 0.0094 WAVES 0.0094 WAVES 0.0094 WAVES 0.0094 WAVES
2021-10-17 0.0094 WAVES 0.0000 DRKT 0.0094 WAVES 0.0094 WAVES 0.0094 WAVES 0.0094 WAVES
2021-10-16 0.0094 WAVES 0.0000 DRKT 0.0094 WAVES 0.0094 WAVES 0.0094 WAVES 0.0094 WAVES
2021-10-15 0.0094 WAVES 0.0117 DRKT 0.0094 WAVES 0.0094 WAVES 0.0094 WAVES 0.0094 WAVES
2021-10-14 0.0094 WAVES 0.0500 DRKT 0.0094 WAVES 0.0094 WAVES 0.0094 WAVES 0.0094 WAVES
2021-10-13 0.0094 WAVES 0.0500 DRKT 0.0094 WAVES 0.0094 WAVES 0.0094 WAVES 0.0094 WAVES
2021-10-12 0.0094 WAVES 0.0000 DRKT 0.0094 WAVES 0.0094 WAVES 0.0094 WAVES 0.0094 WAVES