Identifier on Yobit: drkt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-21 |
8.8501 |
0.3076 DRKT |
8.8501 |
8.8000 |
8.9001 |
8.8000 |
| 2023-11-20 |
8.9001 |
0.0000 DRKT |
8.9001 |
8.9001 |
8.9001 |
8.9001 |
| 2023-11-19 |
8.9001 |
0.0000 DRKT |
8.9001 |
8.9001 |
8.9001 |
8.9001 |
| 2023-11-18 |
8.9001 |
0.0000 DRKT |
8.9001 |
8.9001 |
8.9001 |
8.9001 |
| 2023-11-17 |
8.9001 |
0.0124 DRKT |
8.9001 |
8.9001 |
8.9001 |
8.9001 |
| 2023-11-16 |
9.1254 |
0.1566 DRKT |
9.1254 |
9.1254 |
9.1254 |
9.1254 |
| 2023-11-15 |
9.1254 |
0.1682 DRKT |
9.1254 |
9.1254 |
9.1254 |
9.1254 |
| 2023-11-14 |
8.9000 |
0.0000 DRKT |
8.9000 |
8.9000 |
8.9000 |
8.9000 |
| 2023-11-13 |
8.9233 |
0.1827 DRKT |
8.9233 |
8.9000 |
8.9465 |
8.9000 |
| 2023-11-12 |
9.2000 |
0.1560 DRKT |
9.2000 |
9.2000 |
9.2000 |
9.2000 |
| 2023-11-11 |
8.9591 |
1.5712 DRKT |
8.9591 |
8.7000 |
9.2182 |
9.2000 |
| 2023-11-10 |
9.4497 |
0.1892 DRKT |
9.4497 |
9.4026 |
9.4969 |
9.4969 |
| 2023-11-09 |
9.4026 |
0.0000 DRKT |
9.4026 |
9.4026 |
9.4026 |
9.4026 |
| 2023-11-08 |
9.2513 |
0.3689 DRKT |
9.2513 |
9.1000 |
9.4026 |
9.4026 |
| 2023-11-07 |
9.4969 |
0.1156 DRKT |
9.4969 |
9.4969 |
9.4969 |
9.4969 |
| 2023-11-06 |
9.4969 |
0.1251 DRKT |
9.4969 |
9.4969 |
9.4969 |
9.4969 |
| 2023-11-05 |
9.4969 |
0.7059 DRKT |
9.4969 |
9.4969 |
9.4969 |
9.4969 |
| 2023-11-04 |
9.3106 |
0.0000 DRKT |
9.3106 |
9.3106 |
9.3106 |
9.3106 |
| 2023-11-03 |
9.3106 |
0.0000 DRKT |
9.3106 |
9.3106 |
9.3106 |
9.3106 |
| 2023-11-02 |
9.3106 |
0.0220 DRKT |
9.3106 |
9.3106 |
9.3106 |
9.3106 |
| 2023-11-01 |
9.4000 |
5.2832 DRKT |
9.4000 |
9.0000 |
9.8000 |
9.3106 |
| 2023-10-31 |
9.0000 |
0.0000 DRKT |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2023-10-30 |
9.0000 |
0.1805 DRKT |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2023-10-29 |
9.0000 |
0.0000 DRKT |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2023-10-28 |
9.4000 |
4.1823 DRKT |
9.4000 |
8.6000 |
10.2000 |
8.9000 |
| 2023-10-27 |
10.2873 |
0.0000 DRKT |
10.2873 |
10.2873 |
10.2873 |
10.2873 |
| 2023-10-26 |
10.2873 |
0.0000 DRKT |
10.2873 |
10.2873 |
10.2873 |
10.2873 |
| 2023-10-25 |
10.2873 |
0.0000 DRKT |
10.2873 |
10.2873 |
10.2873 |
10.2873 |
| 2023-10-24 |
10.4429 |
0.9287 DRKT |
10.4429 |
10.2858 |
10.6000 |
10.2873 |
| 2023-10-23 |
10.0000 |
0.0000 DRKT |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2023-10-22 |
10.0000 |
0.0000 DRKT |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2023-10-21 |
10.0000 |
0.0000 DRKT |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2023-10-20 |
11.2324 |
0.2128 DRKT |
11.2324 |
11.1000 |
11.3647 |
11.3647 |
| 2023-10-19 |
11.1500 |
0.2082 DRKT |
11.1500 |
11.1000 |
11.2000 |
11.1000 |
| 2023-10-18 |
11.2000 |
0.0000 DRKT |
11.2000 |
11.2000 |
11.2000 |
11.2000 |
| 2023-10-17 |
11.2000 |
0.0000 DRKT |
11.2000 |
11.2000 |
11.2000 |
11.2000 |
| 2023-10-16 |
11.2000 |
0.0000 DRKT |
11.2000 |
11.2000 |
11.2000 |
11.2000 |
| 2023-10-15 |
11.2000 |
0.0000 DRKT |
11.2000 |
11.2000 |
11.2000 |
11.2000 |
| 2023-10-14 |
11.2000 |
0.0000 DRKT |
11.2000 |
11.2000 |
11.2000 |
11.2000 |
| 2023-10-13 |
11.2500 |
0.1088 DRKT |
11.2500 |
11.2000 |
11.3000 |
11.2000 |
| 2023-10-12 |
11.3332 |
0.2068 DRKT |
11.3332 |
11.3000 |
11.3664 |
11.3000 |
| 2023-10-11 |
11.4332 |
0.4406 DRKT |
11.4332 |
11.3664 |
11.5000 |
11.3664 |
| 2023-10-10 |
11.5477 |
0.0354 DRKT |
11.5477 |
11.5000 |
11.5954 |
11.5000 |
| 2023-10-09 |
11.6558 |
0.2118 DRKT |
11.6558 |
11.6000 |
11.7117 |
11.6000 |
| 2023-10-08 |
11.7117 |
0.0000 DRKT |
11.7117 |
11.7117 |
11.7117 |
11.7117 |
| 2023-10-07 |
11.7117 |
0.0000 DRKT |
11.7117 |
11.7117 |
11.7117 |
11.7117 |
| 2023-10-06 |
11.7117 |
0.0000 DRKT |
11.7117 |
11.7117 |
11.7117 |
11.7117 |
| 2023-10-05 |
11.7117 |
0.0000 DRKT |
11.7117 |
11.7117 |
11.7117 |
11.7117 |
| 2023-10-04 |
11.7117 |
0.0000 DRKT |
11.7117 |
11.7117 |
11.7117 |
11.7117 |
| 2023-10-03 |
11.7117 |
0.0000 DRKT |
11.7117 |
11.7117 |
11.7117 |
11.7117 |