Identifier on Yobit: drkt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-09 |
10.0925 |
0.6331 DRKT |
10.0925 |
9.8849 |
10.3000 |
9.8849 |
| 2024-01-08 |
10.0920 |
0.1477 DRKT |
10.0920 |
9.9840 |
10.2000 |
10.2000 |
| 2024-01-07 |
10.2000 |
0.0000 DRKT |
10.2000 |
10.2000 |
10.2000 |
10.2000 |
| 2024-01-06 |
10.0000 |
0.3208 DRKT |
10.0000 |
9.8000 |
10.2000 |
10.2000 |
| 2024-01-05 |
10.2000 |
0.0000 DRKT |
10.2000 |
10.2000 |
10.2000 |
10.2000 |
| 2024-01-04 |
10.2000 |
0.0000 DRKT |
10.2000 |
10.2000 |
10.2000 |
10.2000 |
| 2024-01-03 |
10.2000 |
0.0000 DRKT |
10.2000 |
10.2000 |
10.2000 |
10.2000 |
| 2024-01-02 |
10.2000 |
0.0000 DRKT |
10.2000 |
10.2000 |
10.2000 |
10.2000 |
| 2024-01-01 |
10.2000 |
0.0000 DRKT |
10.2000 |
10.2000 |
10.2000 |
10.2000 |
| 2023-12-31 |
10.2000 |
0.0000 DRKT |
10.2000 |
10.2000 |
10.2000 |
10.2000 |
| 2023-12-30 |
10.2000 |
0.0000 DRKT |
10.2000 |
10.2000 |
10.2000 |
10.2000 |
| 2023-12-29 |
10.2000 |
0.0000 DRKT |
10.2000 |
10.2000 |
10.2000 |
10.2000 |
| 2023-12-28 |
10.2000 |
0.0000 DRKT |
10.2000 |
10.2000 |
10.2000 |
10.2000 |
| 2023-12-27 |
10.1000 |
0.3299 DRKT |
10.1000 |
10.0000 |
10.2000 |
10.2000 |
| 2023-12-26 |
10.0000 |
0.0000 DRKT |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2023-12-25 |
9.9913 |
0.1685 DRKT |
9.9913 |
9.9825 |
10.0000 |
10.0000 |
| 2023-12-24 |
9.7000 |
0.0000 DRKT |
9.7000 |
9.7000 |
9.7000 |
9.7000 |
| 2023-12-23 |
9.7000 |
0.0000 DRKT |
9.7000 |
9.7000 |
9.7000 |
9.7000 |
| 2023-12-22 |
9.7434 |
0.1502 DRKT |
9.7434 |
9.7000 |
9.7868 |
9.7000 |
| 2023-12-21 |
9.6000 |
1.9721 DRKT |
9.6000 |
9.2000 |
10.0000 |
10.0000 |
| 2023-12-20 |
9.1627 |
0.1204 DRKT |
9.1627 |
9.1254 |
9.2000 |
9.2000 |
| 2023-12-19 |
9.0801 |
0.0461 DRKT |
9.0801 |
9.0348 |
9.1254 |
9.1254 |
| 2023-12-18 |
9.0288 |
0.2054 DRKT |
9.0288 |
8.8577 |
9.2000 |
8.8577 |
| 2023-12-17 |
9.1627 |
0.1010 DRKT |
9.1627 |
9.1254 |
9.2000 |
9.2000 |
| 2023-12-16 |
8.8577 |
0.0000 DRKT |
8.8577 |
8.8577 |
8.8577 |
8.8577 |
| 2023-12-15 |
8.8577 |
0.0000 DRKT |
8.8577 |
8.8577 |
8.8577 |
8.8577 |
| 2023-12-14 |
8.8577 |
0.0000 DRKT |
8.8577 |
8.8577 |
8.8577 |
8.8577 |
| 2023-12-13 |
8.8788 |
0.1222 DRKT |
8.8788 |
8.8577 |
8.9000 |
8.8577 |
| 2023-12-12 |
8.9000 |
0.0000 DRKT |
8.9000 |
8.9000 |
8.9000 |
8.9000 |
| 2023-12-11 |
8.9681 |
0.1588 DRKT |
8.9681 |
8.9000 |
9.0362 |
8.9000 |
| 2023-12-10 |
9.1258 |
0.4763 DRKT |
9.1258 |
9.0348 |
9.2169 |
9.2169 |
| 2023-12-09 |
9.0674 |
1.8684 DRKT |
9.0674 |
9.0348 |
9.1000 |
9.1000 |
| 2023-12-08 |
9.0348 |
1.6330 DRKT |
9.0348 |
9.0348 |
9.0348 |
9.0348 |
| 2023-12-07 |
9.0348 |
0.0000 DRKT |
9.0348 |
9.0348 |
9.0348 |
9.0348 |
| 2023-12-06 |
9.0348 |
0.3209 DRKT |
9.0348 |
9.0348 |
9.0348 |
9.0348 |
| 2023-12-05 |
9.0348 |
0.0000 DRKT |
9.0348 |
9.0348 |
9.0348 |
9.0348 |
| 2023-12-04 |
9.0348 |
0.0257 DRKT |
9.0348 |
9.0348 |
9.0348 |
9.0348 |
| 2023-12-03 |
8.7697 |
0.0000 DRKT |
8.7697 |
8.7697 |
8.7697 |
8.7697 |
| 2023-12-02 |
8.7697 |
0.0000 DRKT |
8.7697 |
8.7697 |
8.7697 |
8.7697 |
| 2023-12-01 |
8.7697 |
0.0000 DRKT |
8.7697 |
8.7697 |
8.7697 |
8.7697 |
| 2023-11-30 |
8.7697 |
0.0000 DRKT |
8.7697 |
8.7697 |
8.7697 |
8.7697 |
| 2023-11-29 |
8.7697 |
0.0000 DRKT |
8.7697 |
8.7697 |
8.7697 |
8.7697 |
| 2023-11-28 |
8.7697 |
0.0000 DRKT |
8.7697 |
8.7697 |
8.7697 |
8.7697 |
| 2023-11-27 |
8.7697 |
0.0000 DRKT |
8.7697 |
8.7697 |
8.7697 |
8.7697 |
| 2023-11-26 |
8.7697 |
0.0000 DRKT |
8.7697 |
8.7697 |
8.7697 |
8.7697 |
| 2023-11-25 |
8.7697 |
0.0000 DRKT |
8.7697 |
8.7697 |
8.7697 |
8.7697 |
| 2023-11-24 |
8.7697 |
0.0000 DRKT |
8.7697 |
8.7697 |
8.7697 |
8.7697 |
| 2023-11-23 |
8.7697 |
0.0000 DRKT |
8.7697 |
8.7697 |
8.7697 |
8.7697 |
| 2023-11-22 |
8.7849 |
0.0308 DRKT |
8.7849 |
8.7697 |
8.8000 |
8.7697 |
| 2023-11-21 |
8.8501 |
0.3076 DRKT |
8.8501 |
8.8000 |
8.9001 |
8.8000 |