Identifier on Yobit: drkt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-23 |
13.1000 |
0.0000 DRKT |
13.1000 |
13.1000 |
13.1000 |
13.1000 |
| 2023-08-22 |
13.1000 |
0.0000 DRKT |
13.1000 |
13.1000 |
13.1000 |
13.1000 |
| 2023-08-21 |
13.1000 |
0.0000 DRKT |
13.1000 |
13.1000 |
13.1000 |
13.1000 |
| 2023-08-20 |
13.1000 |
0.0000 DRKT |
13.1000 |
13.1000 |
13.1000 |
13.1000 |
| 2023-08-19 |
13.1000 |
0.0000 DRKT |
13.1000 |
13.1000 |
13.1000 |
13.1000 |
| 2023-08-18 |
13.3000 |
1.2096 DRKT |
13.3000 |
13.1000 |
13.5000 |
13.1000 |
| 2023-08-17 |
13.7500 |
0.1883 DRKT |
13.7500 |
13.5000 |
14.0000 |
13.5000 |
| 2023-08-16 |
14.2204 |
0.2432 DRKT |
14.2204 |
14.0000 |
14.4409 |
14.0000 |
| 2023-08-15 |
14.7297 |
0.0000 DRKT |
14.7297 |
14.7297 |
14.7297 |
14.7297 |
| 2023-08-14 |
14.7297 |
0.0000 DRKT |
14.7297 |
14.7297 |
14.7297 |
14.7297 |
| 2023-08-13 |
14.7297 |
0.0142 DRKT |
14.7297 |
14.7297 |
14.7297 |
14.7297 |
| 2023-08-12 |
14.2975 |
0.0000 DRKT |
14.2975 |
14.2975 |
14.2975 |
14.2975 |
| 2023-08-11 |
14.2975 |
0.0000 DRKT |
14.2975 |
14.2975 |
14.2975 |
14.2975 |
| 2023-08-10 |
14.2975 |
0.0000 DRKT |
14.2975 |
14.2975 |
14.2975 |
14.2975 |
| 2023-08-09 |
14.2975 |
0.0000 DRKT |
14.2975 |
14.2975 |
14.2975 |
14.2975 |
| 2023-08-08 |
14.2975 |
0.0000 DRKT |
14.2975 |
14.2975 |
14.2975 |
14.2975 |
| 2023-08-07 |
14.2975 |
0.0000 DRKT |
14.2975 |
14.2975 |
14.2975 |
14.2975 |
| 2023-08-06 |
14.2975 |
0.0000 DRKT |
14.2975 |
14.2975 |
14.2975 |
14.2975 |
| 2023-08-05 |
14.2975 |
0.0000 DRKT |
14.2975 |
14.2975 |
14.2975 |
14.2975 |
| 2023-08-04 |
14.2975 |
0.0000 DRKT |
14.2975 |
14.2975 |
14.2975 |
14.2975 |
| 2023-08-03 |
14.2975 |
0.0000 DRKT |
14.2975 |
14.2975 |
14.2975 |
14.2975 |
| 2023-08-02 |
14.2975 |
0.0000 DRKT |
14.2975 |
14.2975 |
14.2975 |
14.2975 |
| 2023-08-01 |
14.2975 |
0.0000 DRKT |
14.2975 |
14.2975 |
14.2975 |
14.2975 |
| 2023-07-31 |
14.2975 |
0.0000 DRKT |
14.2975 |
14.2975 |
14.2975 |
14.2975 |
| 2023-07-30 |
14.2975 |
0.0000 DRKT |
14.2975 |
14.2975 |
14.2975 |
14.2975 |
| 2023-07-29 |
14.2975 |
0.0000 DRKT |
14.2975 |
14.2975 |
14.2975 |
14.2975 |
| 2023-07-28 |
14.2975 |
0.0000 DRKT |
14.2975 |
14.2975 |
14.2975 |
14.2975 |
| 2023-07-27 |
14.2975 |
0.0000 DRKT |
14.2975 |
14.2975 |
14.2975 |
14.2975 |
| 2023-07-26 |
14.2975 |
0.0000 DRKT |
14.2975 |
14.2975 |
14.2975 |
14.2975 |
| 2023-07-25 |
14.3692 |
0.0203 DRKT |
14.3692 |
14.2975 |
14.4409 |
14.2975 |
| 2023-07-24 |
14.4409 |
0.0000 DRKT |
14.4409 |
14.4409 |
14.4409 |
14.4409 |
| 2023-07-23 |
14.4409 |
0.0000 DRKT |
14.4409 |
14.4409 |
14.4409 |
14.4409 |
| 2023-07-22 |
14.4409 |
0.0000 DRKT |
14.4409 |
14.4409 |
14.4409 |
14.4409 |
| 2023-07-21 |
14.4409 |
0.0000 DRKT |
14.4409 |
14.4409 |
14.4409 |
14.4409 |
| 2023-07-20 |
14.4409 |
0.0000 DRKT |
14.4409 |
14.4409 |
14.4409 |
14.4409 |
| 2023-07-19 |
14.5133 |
0.0126 DRKT |
14.5133 |
14.4409 |
14.5856 |
14.4409 |
| 2023-07-18 |
14.6580 |
0.0960 DRKT |
14.6580 |
14.4387 |
14.8774 |
14.5856 |
| 2023-07-17 |
14.2928 |
0.1742 DRKT |
14.2928 |
14.0000 |
14.5856 |
14.0000 |
| 2023-07-16 |
14.5856 |
0.0000 DRKT |
14.5856 |
14.5856 |
14.5856 |
14.5856 |
| 2023-07-15 |
14.7315 |
0.0235 DRKT |
14.7315 |
14.5856 |
14.8774 |
14.5856 |
| 2023-07-14 |
14.8386 |
0.1985 DRKT |
14.8386 |
14.5000 |
15.1771 |
14.5000 |
| 2023-07-13 |
15.0343 |
0.1588 DRKT |
15.0343 |
14.5856 |
15.4830 |
14.7319 |
| 2023-07-12 |
15.0144 |
0.2068 DRKT |
15.0144 |
15.0000 |
15.0287 |
15.0000 |
| 2023-07-11 |
15.1794 |
0.0135 DRKT |
15.1794 |
15.1794 |
15.1794 |
15.1794 |
| 2023-07-10 |
15.3191 |
0.2309 DRKT |
15.3191 |
15.0000 |
15.6382 |
15.5000 |
| 2023-07-09 |
15.5000 |
0.1151 DRKT |
15.5000 |
15.5000 |
15.5000 |
15.5000 |
| 2023-07-08 |
15.2632 |
0.0654 DRKT |
15.2632 |
15.0265 |
15.5000 |
15.5000 |
| 2023-07-07 |
15.0265 |
0.0000 DRKT |
15.0265 |
15.0265 |
15.0265 |
15.0265 |
| 2023-07-06 |
14.7326 |
0.2537 DRKT |
14.7326 |
14.4387 |
15.0265 |
15.0265 |
| 2023-07-05 |
14.1556 |
0.0222 DRKT |
14.1556 |
14.1556 |
14.1556 |
14.1556 |