Crypto exchange Yobit

Market DarkTron () / [unlinked]

Identifier on Yobit: drkt_rur
Date Price Volume Open Low High Close
2022-03-09 15.0000 0.0000 DRKT 15.0000 15.0000 15.0000 15.0000
2022-03-08 15.0000 3.7045 DRKT 15.0000 15.0000 15.0000 15.0000
2022-03-07 40.0000 0.0000 DRKT 40.0000 40.0000 40.0000 40.0000
2022-03-06 40.0000 0.0000 DRKT 40.0000 40.0000 40.0000 40.0000
2022-03-05 40.0000 0.0000 DRKT 40.0000 40.0000 40.0000 40.0000
2022-03-04 29.0000 0.0069 DRKT 29.0000 18.0000 40.0000 40.0000
2022-03-03 18.0000 0.0000 DRKT 18.0000 18.0000 18.0000 18.0000
2022-03-02 18.0000 0.0000 DRKT 18.0000 18.0000 18.0000 18.0000
2022-03-01 18.0000 0.0000 DRKT 18.0000 18.0000 18.0000 18.0000
2022-02-28 18.0000 10.8942 DRKT 18.0000 18.0000 18.0000 18.0000
2022-02-27 18.0000 0.0000 DRKT 18.0000 18.0000 18.0000 18.0000
2022-02-26 18.0000 0.1100 DRKT 18.0000 18.0000 18.0000 18.0000
2022-02-25 13.8300 0.0000 DRKT 13.8300 13.8300 13.8300 13.8300
2022-02-24 13.8300 0.0000 DRKT 13.8300 13.8300 13.8300 13.8300
2022-02-23 13.8300 0.0000 DRKT 13.8300 13.8300 13.8300 13.8300
2022-02-22 13.8300 0.0000 DRKT 13.8300 13.8300 13.8300 13.8300
2022-02-21 13.8300 0.0000 DRKT 13.8300 13.8300 13.8300 13.8300
2022-02-20 13.8300 0.0000 DRKT 13.8300 13.8300 13.8300 13.8300
2022-02-19 13.8300 0.0000 DRKT 13.8300 13.8300 13.8300 13.8300
2022-02-18 13.8300 0.0000 DRKT 13.8300 13.8300 13.8300 13.8300
2022-02-17 13.8300 0.0000 DRKT 13.8300 13.8300 13.8300 13.8300
2022-02-16 13.8300 0.0000 DRKT 13.8300 13.8300 13.8300 13.8300
2022-02-15 13.8300 0.0000 DRKT 13.8300 13.8300 13.8300 13.8300
2022-02-14 13.8300 0.0000 DRKT 13.8300 13.8300 13.8300 13.8300
2022-02-13 13.8300 0.0000 DRKT 13.8300 13.8300 13.8300 13.8300
2022-02-12 13.8300 0.0000 DRKT 13.8300 13.8300 13.8300 13.8300
2022-02-11 13.8300 0.0000 DRKT 13.8300 13.8300 13.8300 13.8300
2022-02-10 13.8300 0.0000 DRKT 13.8300 13.8300 13.8300 13.8300
2022-02-09 13.8300 0.0000 DRKT 13.8300 13.8300 13.8300 13.8300
2022-02-08 13.8300 0.0000 DRKT 13.8300 13.8300 13.8300 13.8300
2022-02-07 13.8300 0.0000 DRKT 13.8300 13.8300 13.8300 13.8300
2022-02-06 13.8300 0.0000 DRKT 13.8300 13.8300 13.8300 13.8300
2022-02-05 13.8300 0.0000 DRKT 13.8300 13.8300 13.8300 13.8300
2022-02-04 13.8300 0.0000 DRKT 13.8300 13.8300 13.8300 13.8300
2022-02-03 13.8300 0.0000 DRKT 13.8300 13.8300 13.8300 13.8300
2022-02-02 13.8300 0.0000 DRKT 13.8300 13.8300 13.8300 13.8300
2022-02-01 13.8300 0.0000 DRKT 13.8300 13.8300 13.8300 13.8300
2022-01-31 13.9150 1.3491 DRKT 13.9150 13.8300 14.0000 13.8300
2022-01-30 14.4150 13.4499 DRKT 14.4150 13.8300 15.0000 13.8300
2022-01-29 17.9540 0.0000 DRKT 17.9540 17.9540 17.9540 17.9540
2022-01-28 17.9540 0.0000 DRKT 17.9540 17.9540 17.9540 17.9540
2022-01-27 17.9540 0.0000 DRKT 17.9540 17.9540 17.9540 17.9540
2022-01-26 17.9540 0.0000 DRKT 17.9540 17.9540 17.9540 17.9540
2022-01-25 17.9540 0.0000 DRKT 17.9540 17.9540 17.9540 17.9540
2022-01-24 17.9540 0.0000 DRKT 17.9540 17.9540 17.9540 17.9540
2022-01-23 17.9540 0.0000 DRKT 17.9540 17.9540 17.9540 17.9540
2022-01-22 17.9540 0.0000 DRKT 17.9540 17.9540 17.9540 17.9540
2022-01-21 17.9540 0.0000 DRKT 17.9540 17.9540 17.9540 17.9540
2022-01-20 17.9540 0.0000 DRKT 17.9540 17.9540 17.9540 17.9540
2022-01-19 17.9540 0.0000 DRKT 17.9540 17.9540 17.9540 17.9540