Identifier on Yobit: drkt_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-02-25 |
32.3680 |
0.0000 DRKT |
32.3680 |
32.3680 |
32.3680 |
32.3680 |
2023-02-24 |
32.3680 |
0.0000 DRKT |
32.3680 |
32.3680 |
32.3680 |
32.3680 |
2023-02-23 |
32.3680 |
0.0000 DRKT |
32.3680 |
32.3680 |
32.3680 |
32.3680 |
2023-02-22 |
32.3680 |
0.0000 DRKT |
32.3680 |
32.3680 |
32.3680 |
32.3680 |
2023-02-21 |
32.3680 |
0.0000 DRKT |
32.3680 |
32.3680 |
32.3680 |
32.3680 |
2023-02-20 |
32.3680 |
0.0000 DRKT |
32.3680 |
32.3680 |
32.3680 |
32.3680 |
2023-02-19 |
32.3680 |
0.0000 DRKT |
32.3680 |
32.3680 |
32.3680 |
32.3680 |
2023-02-18 |
32.3680 |
0.0000 DRKT |
32.3680 |
32.3680 |
32.3680 |
32.3680 |
2023-02-17 |
32.3680 |
0.0000 DRKT |
32.3680 |
32.3680 |
32.3680 |
32.3680 |
2023-02-16 |
32.3680 |
0.0000 DRKT |
32.3680 |
32.3680 |
32.3680 |
32.3680 |
2023-02-15 |
32.3680 |
0.0000 DRKT |
32.3680 |
32.3680 |
32.3680 |
32.3680 |
2023-02-14 |
32.3680 |
0.0000 DRKT |
32.3680 |
32.3680 |
32.3680 |
32.3680 |
2023-02-13 |
32.3680 |
0.0000 DRKT |
32.3680 |
32.3680 |
32.3680 |
32.3680 |
2023-02-12 |
32.3680 |
0.0000 DRKT |
32.3680 |
32.3680 |
32.3680 |
32.3680 |
2023-02-11 |
32.3680 |
0.0000 DRKT |
32.3680 |
32.3680 |
32.3680 |
32.3680 |
2023-02-10 |
32.3680 |
0.0000 DRKT |
32.3680 |
32.3680 |
32.3680 |
32.3680 |
2023-02-09 |
32.3680 |
0.0000 DRKT |
32.3680 |
32.3680 |
32.3680 |
32.3680 |
2023-02-08 |
22.3568 |
2.3157 DRKT |
22.3568 |
12.3456 |
32.3680 |
32.3680 |
2023-02-07 |
7.5000 |
0.0000 DRKT |
7.5000 |
7.5000 |
7.5000 |
7.5000 |
2023-02-06 |
7.5000 |
0.0000 DRKT |
7.5000 |
7.5000 |
7.5000 |
7.5000 |
2023-02-05 |
7.5000 |
0.0000 DRKT |
7.5000 |
7.5000 |
7.5000 |
7.5000 |
2023-02-04 |
7.5000 |
0.0000 DRKT |
7.5000 |
7.5000 |
7.5000 |
7.5000 |
2023-02-03 |
7.5000 |
0.0000 DRKT |
7.5000 |
7.5000 |
7.5000 |
7.5000 |
2023-02-02 |
7.5000 |
0.0000 DRKT |
7.5000 |
7.5000 |
7.5000 |
7.5000 |
2023-02-01 |
7.5000 |
0.0000 DRKT |
7.5000 |
7.5000 |
7.5000 |
7.5000 |
2023-01-31 |
7.5000 |
0.0000 DRKT |
7.5000 |
7.5000 |
7.5000 |
7.5000 |
2023-01-30 |
7.5000 |
0.0000 DRKT |
7.5000 |
7.5000 |
7.5000 |
7.5000 |
2023-01-29 |
7.5000 |
0.0000 DRKT |
7.5000 |
7.5000 |
7.5000 |
7.5000 |
2023-01-28 |
7.5000 |
0.0000 DRKT |
7.5000 |
7.5000 |
7.5000 |
7.5000 |
2023-01-27 |
7.5000 |
0.0000 DRKT |
7.5000 |
7.5000 |
7.5000 |
7.5000 |
2023-01-26 |
7.5000 |
0.0000 DRKT |
7.5000 |
7.5000 |
7.5000 |
7.5000 |
2023-01-25 |
7.5000 |
0.0000 DRKT |
7.5000 |
7.5000 |
7.5000 |
7.5000 |
2023-01-24 |
7.5000 |
0.0000 DRKT |
7.5000 |
7.5000 |
7.5000 |
7.5000 |
2023-01-23 |
7.5000 |
7.1787 DRKT |
7.5000 |
7.5000 |
7.5000 |
7.5000 |
2023-01-22 |
7.5000 |
0.0000 DRKT |
7.5000 |
7.5000 |
7.5000 |
7.5000 |
2023-01-21 |
7.5000 |
0.0000 DRKT |
7.5000 |
7.5000 |
7.5000 |
7.5000 |
2023-01-20 |
7.5000 |
0.0000 DRKT |
7.5000 |
7.5000 |
7.5000 |
7.5000 |
2023-01-19 |
7.5000 |
4.6923 DRKT |
7.5000 |
7.5000 |
7.5000 |
7.5000 |
2023-01-18 |
7.5280 |
0.0000 DRKT |
7.5280 |
7.5280 |
7.5280 |
7.5280 |
2023-01-17 |
7.5280 |
0.0000 DRKT |
7.5280 |
7.5280 |
7.5280 |
7.5280 |
2023-01-16 |
7.5280 |
0.0000 DRKT |
7.5280 |
7.5280 |
7.5280 |
7.5280 |
2023-01-15 |
7.5280 |
0.0000 DRKT |
7.5280 |
7.5280 |
7.5280 |
7.5280 |
2023-01-14 |
7.5280 |
0.0000 DRKT |
7.5280 |
7.5280 |
7.5280 |
7.5280 |
2023-01-13 |
7.5280 |
0.0000 DRKT |
7.5280 |
7.5280 |
7.5280 |
7.5280 |
2023-01-12 |
7.5280 |
3.7637 DRKT |
7.5280 |
7.5280 |
7.5280 |
7.5280 |
2023-01-11 |
3.9700 |
0.0000 DRKT |
3.9700 |
3.9700 |
3.9700 |
3.9700 |
2023-01-10 |
3.9700 |
0.0000 DRKT |
3.9700 |
3.9700 |
3.9700 |
3.9700 |
2023-01-09 |
3.9700 |
0.0000 DRKT |
3.9700 |
3.9700 |
3.9700 |
3.9700 |
2023-01-08 |
3.9700 |
0.0000 DRKT |
3.9700 |
3.9700 |
3.9700 |
3.9700 |
2023-01-07 |
3.9700 |
0.0000 DRKT |
3.9700 |
3.9700 |
3.9700 |
3.9700 |