Identifier on Yobit: drkt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-05 |
8.6745 |
9.9039 DRKT |
8.6745 |
7.0000 |
10.3490 |
7.0000 |
| 2022-11-04 |
19.0321 |
0.0000 DRKT |
19.0321 |
19.0321 |
19.0321 |
19.0321 |
| 2022-11-03 |
19.0321 |
0.0000 DRKT |
19.0321 |
19.0321 |
19.0321 |
19.0321 |
| 2022-11-02 |
19.0321 |
0.0000 DRKT |
19.0321 |
19.0321 |
19.0321 |
19.0321 |
| 2022-11-01 |
19.0321 |
0.0000 DRKT |
19.0321 |
19.0321 |
19.0321 |
19.0321 |
| 2022-10-31 |
19.0321 |
0.0000 DRKT |
19.0321 |
19.0321 |
19.0321 |
19.0321 |
| 2022-10-30 |
19.0321 |
0.0000 DRKT |
19.0321 |
19.0321 |
19.0321 |
19.0321 |
| 2022-10-29 |
19.0321 |
0.0000 DRKT |
19.0321 |
19.0321 |
19.0321 |
19.0321 |
| 2022-10-28 |
19.0321 |
0.0000 DRKT |
19.0321 |
19.0321 |
19.0321 |
19.0321 |
| 2022-10-27 |
19.0321 |
0.0000 DRKT |
19.0321 |
19.0321 |
19.0321 |
19.0321 |
| 2022-10-26 |
19.0321 |
0.0000 DRKT |
19.0321 |
19.0321 |
19.0321 |
19.0321 |
| 2022-10-25 |
14.5761 |
0.5141 DRKT |
14.5761 |
10.0966 |
19.0555 |
19.0321 |
| 2022-10-24 |
10.0966 |
0.0000 DRKT |
10.0966 |
10.0966 |
10.0966 |
10.0966 |
| 2022-10-23 |
10.0966 |
0.0000 DRKT |
10.0966 |
10.0966 |
10.0966 |
10.0966 |
| 2022-10-22 |
10.0966 |
0.0000 DRKT |
10.0966 |
10.0966 |
10.0966 |
10.0966 |
| 2022-10-21 |
10.0966 |
0.0000 DRKT |
10.0966 |
10.0966 |
10.0966 |
10.0966 |
| 2022-10-20 |
10.0966 |
0.0000 DRKT |
10.0966 |
10.0966 |
10.0966 |
10.0966 |
| 2022-10-19 |
10.0966 |
0.0000 DRKT |
10.0966 |
10.0966 |
10.0966 |
10.0966 |
| 2022-10-18 |
10.0966 |
0.0000 DRKT |
10.0966 |
10.0966 |
10.0966 |
10.0966 |
| 2022-10-17 |
10.0966 |
0.0000 DRKT |
10.0966 |
10.0966 |
10.0966 |
10.0966 |
| 2022-10-16 |
10.0966 |
0.0000 DRKT |
10.0966 |
10.0966 |
10.0966 |
10.0966 |
| 2022-10-15 |
10.0966 |
0.0000 DRKT |
10.0966 |
10.0966 |
10.0966 |
10.0966 |
| 2022-10-14 |
10.0966 |
0.0000 DRKT |
10.0966 |
10.0966 |
10.0966 |
10.0966 |
| 2022-10-13 |
10.0966 |
0.0000 DRKT |
10.0966 |
10.0966 |
10.0966 |
10.0966 |
| 2022-10-12 |
10.0966 |
0.0000 DRKT |
10.0966 |
10.0966 |
10.0966 |
10.0966 |
| 2022-10-11 |
10.0966 |
0.0000 DRKT |
10.0966 |
10.0966 |
10.0966 |
10.0966 |
| 2022-10-10 |
10.0966 |
0.0000 DRKT |
10.0966 |
10.0966 |
10.0966 |
10.0966 |
| 2022-10-09 |
10.0966 |
0.1673 DRKT |
10.0966 |
10.0966 |
10.0966 |
10.0966 |
| 2022-10-08 |
11.9583 |
0.1412 DRKT |
11.9583 |
10.0966 |
13.8200 |
10.0966 |
| 2022-10-07 |
13.8200 |
0.0000 DRKT |
13.8200 |
13.8200 |
13.8200 |
13.8200 |
| 2022-10-06 |
13.8200 |
0.0000 DRKT |
13.8200 |
13.8200 |
13.8200 |
13.8200 |
| 2022-10-05 |
13.8200 |
0.0000 DRKT |
13.8200 |
13.8200 |
13.8200 |
13.8200 |
| 2022-10-04 |
13.8200 |
0.0000 DRKT |
13.8200 |
13.8200 |
13.8200 |
13.8200 |
| 2022-10-03 |
13.8200 |
0.0000 DRKT |
13.8200 |
13.8200 |
13.8200 |
13.8200 |
| 2022-10-02 |
13.8200 |
0.0000 DRKT |
13.8200 |
13.8200 |
13.8200 |
13.8200 |
| 2022-10-01 |
13.8200 |
0.0000 DRKT |
13.8200 |
13.8200 |
13.8200 |
13.8200 |
| 2022-09-30 |
13.8200 |
0.0000 DRKT |
13.8200 |
13.8200 |
13.8200 |
13.8200 |
| 2022-09-29 |
13.8200 |
0.0000 DRKT |
13.8200 |
13.8200 |
13.8200 |
13.8200 |
| 2022-09-28 |
13.8200 |
0.0000 DRKT |
13.8200 |
13.8200 |
13.8200 |
13.8200 |
| 2022-09-27 |
13.8200 |
0.0000 DRKT |
13.8200 |
13.8200 |
13.8200 |
13.8200 |
| 2022-09-26 |
13.8200 |
0.0000 DRKT |
13.8200 |
13.8200 |
13.8200 |
13.8200 |
| 2022-09-25 |
13.8200 |
0.0000 DRKT |
13.8200 |
13.8200 |
13.8200 |
13.8200 |
| 2022-09-24 |
13.8200 |
0.0000 DRKT |
13.8200 |
13.8200 |
13.8200 |
13.8200 |
| 2022-09-23 |
13.8200 |
0.0000 DRKT |
13.8200 |
13.8200 |
13.8200 |
13.8200 |
| 2022-09-22 |
13.8200 |
0.0000 DRKT |
13.8200 |
13.8200 |
13.8200 |
13.8200 |
| 2022-09-21 |
13.8200 |
0.0000 DRKT |
13.8200 |
13.8200 |
13.8200 |
13.8200 |
| 2022-09-20 |
13.8200 |
0.0000 DRKT |
13.8200 |
13.8200 |
13.8200 |
13.8200 |
| 2022-09-19 |
13.8200 |
0.0000 DRKT |
13.8200 |
13.8200 |
13.8200 |
13.8200 |
| 2022-09-18 |
13.8200 |
0.0000 DRKT |
13.8200 |
13.8200 |
13.8200 |
13.8200 |
| 2022-09-17 |
13.8200 |
0.0000 DRKT |
13.8200 |
13.8200 |
13.8200 |
13.8200 |