Crypto exchange Yobit

Market DarkTron () / [unlinked]

Identifier on Yobit: drkt_rur
12...7891011...3839
Date Price Volume Open Low High Close
2023-04-17 13.6000 0.0000 DRKT 13.6000 13.6000 13.6000 13.6000
2023-04-16 13.6000 0.0000 DRKT 13.6000 13.6000 13.6000 13.6000
2023-04-15 13.5500 0.1618 DRKT 13.5500 13.5000 13.6000 13.6000
2023-04-14 13.5000 0.1603 DRKT 13.5000 13.5000 13.5000 13.5000
2023-04-13 13.4000 0.0000 DRKT 13.4000 13.4000 13.4000 13.4000
2023-04-12 13.4000 0.0000 DRKT 13.4000 13.4000 13.4000 13.4000
2023-04-11 13.4000 0.0000 DRKT 13.4000 13.4000 13.4000 13.4000
2023-04-10 13.4000 0.0000 DRKT 13.4000 13.4000 13.4000 13.4000
2023-04-09 13.4000 0.0000 DRKT 13.4000 13.4000 13.4000 13.4000
2023-04-08 13.4000 0.0000 DRKT 13.4000 13.4000 13.4000 13.4000
2023-04-07 13.4000 0.0000 DRKT 13.4000 13.4000 13.4000 13.4000
2023-04-06 13.4000 0.0000 DRKT 13.4000 13.4000 13.4000 13.4000
2023-04-05 13.4000 0.0000 DRKT 13.4000 13.4000 13.4000 13.4000
2023-04-04 8.7022 24.9364 DRKT 8.7022 4.0044 13.4000 13.4000
2023-04-03 7.6504 8.1366 DRKT 7.6504 7.6000 7.7007 7.6000
2023-04-02 13.2914 0.0000 DRKT 13.2914 13.2914 13.2914 13.2914
2023-04-01 13.2914 0.0000 DRKT 13.2914 13.2914 13.2914 13.2914
2023-03-31 13.2914 0.0000 DRKT 13.2914 13.2914 13.2914 13.2914
2023-03-30 13.2914 0.0000 DRKT 13.2914 13.2914 13.2914 13.2914
2023-03-29 13.2914 0.0000 DRKT 13.2914 13.2914 13.2914 13.2914
2023-03-28 13.2914 0.0000 DRKT 13.2914 13.2914 13.2914 13.2914
2023-03-27 13.2914 0.0000 DRKT 13.2914 13.2914 13.2914 13.2914
2023-03-26 13.2914 0.0000 DRKT 13.2914 13.2914 13.2914 13.2914
2023-03-25 13.2914 1.5221 DRKT 13.2914 13.2914 13.2914 13.2914
2023-03-24 13.2914 1.5221 DRKT 13.2914 13.2914 13.2914 13.2914
2023-03-23 7.6000 0.0000 DRKT 7.6000 7.6000 7.6000 7.6000
2023-03-22 7.6000 0.0000 DRKT 7.6000 7.6000 7.6000 7.6000
2023-03-21 7.6000 0.0000 DRKT 7.6000 7.6000 7.6000 7.6000
2023-03-20 7.6000 0.2439 DRKT 7.6000 7.6000 7.6000 7.6000
2023-03-19 7.6000 0.0000 DRKT 7.6000 7.6000 7.6000 7.6000
2023-03-18 7.6000 0.0000 DRKT 7.6000 7.6000 7.6000 7.6000
2023-03-17 7.6000 0.4000 DRKT 7.6000 7.6000 7.6000 7.6000
2023-03-16 32.3680 0.0000 DRKT 32.3680 32.3680 32.3680 32.3680
2023-03-15 32.3680 0.0000 DRKT 32.3680 32.3680 32.3680 32.3680
2023-03-14 32.3680 0.0000 DRKT 32.3680 32.3680 32.3680 32.3680
2023-03-13 32.3680 0.0000 DRKT 32.3680 32.3680 32.3680 32.3680
2023-03-12 32.3680 0.0000 DRKT 32.3680 32.3680 32.3680 32.3680
2023-03-11 32.3680 0.0000 DRKT 32.3680 32.3680 32.3680 32.3680
2023-03-10 32.3680 0.0000 DRKT 32.3680 32.3680 32.3680 32.3680
2023-03-09 32.3680 0.0000 DRKT 32.3680 32.3680 32.3680 32.3680
2023-03-08 32.3680 0.0000 DRKT 32.3680 32.3680 32.3680 32.3680
2023-03-07 32.3680 0.0000 DRKT 32.3680 32.3680 32.3680 32.3680
2023-03-06 32.3680 0.0000 DRKT 32.3680 32.3680 32.3680 32.3680
2023-03-05 32.3680 0.0000 DRKT 32.3680 32.3680 32.3680 32.3680
2023-03-04 32.3680 0.0000 DRKT 32.3680 32.3680 32.3680 32.3680
2023-03-03 32.3680 0.0000 DRKT 32.3680 32.3680 32.3680 32.3680
2023-03-02 32.3680 0.0000 DRKT 32.3680 32.3680 32.3680 32.3680
2023-03-01 32.3680 0.0000 DRKT 32.3680 32.3680 32.3680 32.3680
2023-02-28 32.3680 0.0000 DRKT 32.3680 32.3680 32.3680 32.3680
2023-02-27 32.3680 0.0000 DRKT 32.3680 32.3680 32.3680 32.3680
12...7891011...3839