Crypto exchange Yobit

Market Dragonchain (DRGN) / [unlinked]

Identifier on Yobit: drgn_rur
12...36373839
Date Price Volume Open Low High Close
2019-04-10 8.2462 0.0000 DRGN 8.2462 8.2462 8.2462 8.2462
2019-04-09 8.2462 0.0000 DRGN 8.2462 8.2462 8.2462 8.2462
2019-04-08 8.2462 0.0000 DRGN 8.2462 8.2462 8.2462 8.2462
2019-04-07 8.2337 2.5042 DRGN 8.2337 8.2212 8.2462 8.2462
2019-04-06 7.7191 0.0000 DRGN 7.7191 7.7191 7.7191 7.7191
2019-04-05 7.2151 48.0757 DRGN 7.2151 6.7110 7.7191 7.7191
2019-04-04 7.4830 0.0000 DRGN 7.4830 7.4830 7.4830 7.4830
2019-04-03 7.3145 0.7786 DRGN 7.3145 7.1460 7.4830 7.4830
2019-04-02 7.1092 0.4220 DRGN 7.1092 7.1092 7.1092 7.1092
2019-04-01 3.3200 0.0000 DRGN 3.3200 3.3200 3.3200 3.3200
2019-03-31 3.3200 0.0000 DRGN 3.3200 3.3200 3.3200 3.3200
2019-03-30 3.3200 0.0000 DRGN 3.3200 3.3200 3.3200 3.3200
2019-03-29 3.3200 0.0000 DRGN 3.3200 3.3200 3.3200 3.3200
2019-03-28 3.3200 0.0000 DRGN 3.3200 3.3200 3.3200 3.3200
2019-03-27 3.3200 0.0000 DRGN 3.3200 3.3200 3.3200 3.3200
2019-03-26 3.3200 0.0000 DRGN 3.3200 3.3200 3.3200 3.3200
2019-03-25 3.3200 0.0000 DRGN 3.3200 3.3200 3.3200 3.3200
2019-03-24 4.9129 344.6646 DRGN 4.9129 3.3200 6.5058 3.3200
2019-03-23 6.5058 0.0154 DRGN 6.5058 6.5058 6.5058 6.5058
2019-03-22 5.0272 0.0000 DRGN 5.0272 5.0272 5.0272 5.0272
2019-03-21 5.0272 0.0000 DRGN 5.0272 5.0272 5.0272 5.0272
2019-03-20 5.0272 0.0000 DRGN 5.0272 5.0272 5.0272 5.0272
2019-03-19 5.0272 0.0000 DRGN 5.0272 5.0272 5.0272 5.0272
2019-03-18 5.0272 0.0000 DRGN 5.0272 5.0272 5.0272 5.0272
2019-03-17 5.0272 0.0000 DRGN 5.0272 5.0272 5.0272 5.0272
2019-03-16 5.0272 0.0000 DRGN 5.0272 5.0272 5.0272 5.0272
2019-03-15 5.0272 0.0000 DRGN 5.0272 5.0272 5.0272 5.0272
2019-03-14 5.0272 0.0000 DRGN 5.0272 5.0272 5.0272 5.0272
2019-03-13 5.0272 0.0000 DRGN 5.0272 5.0272 5.0272 5.0272
2019-03-12 5.0272 0.0000 DRGN 5.0272 5.0272 5.0272 5.0272
2019-03-11 5.0272 0.0000 DRGN 5.0272 5.0272 5.0272 5.0272
2019-03-10 5.0272 0.0000 DRGN 5.0272 5.0272 5.0272 5.0272
2019-03-09 5.0272 0.0000 DRGN 5.0272 5.0272 5.0272 5.0272
2019-03-08 5.0272 0.0000 DRGN 5.0272 5.0272 5.0272 5.0272
2019-03-07 5.0272 0.0000 DRGN 5.0272 5.0272 5.0272 5.0272
2019-03-06 4.9136 2.0916 DRGN 4.9136 4.8000 5.0272 5.0272
2019-03-05 3.4000 0.0000 DRGN 3.4000 3.4000 3.4000 3.4000
2019-03-04 3.4000 0.0000 DRGN 3.4000 3.4000 3.4000 3.4000
2019-03-03 3.4000 0.8824 DRGN 3.4000 3.4000 3.4000 3.4000
2019-03-02 4.9060 0.1799 DRGN 4.9060 4.9000 4.9120 4.9000
2019-03-01 4.2637 0.7974 DRGN 4.2637 3.4000 5.1274 3.4000
2019-02-28 5.1274 0.0000 DRGN 5.1274 5.1274 5.1274 5.1274
2019-02-27 4.5637 9.4938 DRGN 4.5637 4.0000 5.1274 5.1274
2019-02-26 150.5500 53.8261 DRGN 150.5500 3.1000 298.0000 3.3000
2019-02-25 5.8871 0.0000 DRGN 5.8871 5.8871 5.8871 5.8871
2019-02-24 5.8871 0.0000 DRGN 5.8871 5.8871 5.8871 5.8871
2019-02-23 5.8871 0.0000 DRGN 5.8871 5.8871 5.8871 5.8871
2019-02-22 5.8871 0.0000 DRGN 5.8871 5.8871 5.8871 5.8871
2019-02-21 5.8871 0.0000 DRGN 5.8871 5.8871 5.8871 5.8871
2019-02-20 5.8871 0.0000 DRGN 5.8871 5.8871 5.8871 5.8871
12...36373839