Identifier on Yobit: drgn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-27 |
2.6136 |
11.6444 DRGN |
2.6136 |
2.6136 |
2.6136 |
2.6136 |
| 2021-01-26 |
2.9698 |
62.7925 DRGN |
2.9698 |
2.6136 |
3.3261 |
2.6136 |
| 2021-01-25 |
3.2102 |
15.3729 DRGN |
3.2102 |
3.0345 |
3.3860 |
3.3860 |
| 2021-01-24 |
2.8744 |
699.4111 DRGN |
2.8744 |
2.5687 |
3.1800 |
2.6115 |
| 2021-01-23 |
3.6397 |
18.7403 DRGN |
3.6397 |
2.9534 |
4.3260 |
4.3260 |
| 2021-01-22 |
3.1458 |
0.0000 DRGN |
3.1458 |
3.1458 |
3.1458 |
3.1458 |
| 2021-01-21 |
3.1458 |
0.0000 DRGN |
3.1458 |
3.1458 |
3.1458 |
3.1458 |
| 2021-01-20 |
3.0720 |
93.0682 DRGN |
3.0720 |
3.0720 |
3.0720 |
3.0720 |
| 2021-01-19 |
3.0087 |
0.0000 DRGN |
3.0087 |
3.0087 |
3.0087 |
3.0087 |
| 2021-01-18 |
3.0087 |
0.0000 DRGN |
3.0087 |
3.0087 |
3.0087 |
3.0087 |
| 2021-01-17 |
3.0087 |
0.0000 DRGN |
3.0087 |
3.0087 |
3.0087 |
3.0087 |
| 2021-01-16 |
3.0087 |
0.0000 DRGN |
3.0087 |
3.0087 |
3.0087 |
3.0087 |
| 2021-01-15 |
3.0087 |
0.0000 DRGN |
3.0087 |
3.0087 |
3.0087 |
3.0087 |
| 2021-01-14 |
3.0087 |
0.0000 DRGN |
3.0087 |
3.0087 |
3.0087 |
3.0087 |
| 2021-01-13 |
2.8151 |
104.5147 DRGN |
2.8151 |
2.5801 |
3.0501 |
2.5801 |
| 2021-01-12 |
2.8151 |
104.5147 DRGN |
2.8151 |
2.5801 |
3.0501 |
2.5801 |
| 2021-01-11 |
2.8364 |
6.7438 DRGN |
2.8364 |
2.8364 |
2.8364 |
2.8364 |
| 2021-01-10 |
4.1685 |
0.0000 DRGN |
4.1685 |
4.1685 |
4.1685 |
4.1685 |
| 2021-01-09 |
4.0684 |
36.1346 DRGN |
4.0684 |
3.9683 |
4.1685 |
4.1685 |
| 2021-01-08 |
4.2406 |
0.0000 DRGN |
4.2406 |
4.2406 |
4.2406 |
4.2406 |
| 2021-01-07 |
4.2406 |
0.0000 DRGN |
4.2406 |
4.2406 |
4.2406 |
4.2406 |
| 2021-01-06 |
4.2406 |
0.0000 DRGN |
4.2406 |
4.2406 |
4.2406 |
4.2406 |
| 2021-01-05 |
4.2406 |
0.0000 DRGN |
4.2406 |
4.2406 |
4.2406 |
4.2406 |
| 2021-01-04 |
3.9013 |
23.0425 DRGN |
3.9013 |
3.5620 |
4.2406 |
4.2406 |
| 2021-01-03 |
2.3868 |
0.0000 DRGN |
2.3868 |
2.3868 |
2.3868 |
2.3868 |
| 2021-01-02 |
2.4133 |
216.6152 DRGN |
2.4133 |
2.3868 |
2.4399 |
2.3868 |
| 2021-01-01 |
2.8523 |
0.0000 DRGN |
2.8523 |
2.8523 |
2.8523 |
2.8523 |
| 2020-12-31 |
2.8523 |
0.0000 DRGN |
2.8523 |
2.8523 |
2.8523 |
2.8523 |
| 2020-12-30 |
2.8523 |
0.0000 DRGN |
2.8523 |
2.8523 |
2.8523 |
2.8523 |
| 2020-12-29 |
3.9261 |
106.0905 DRGN |
3.9261 |
2.8523 |
5.0000 |
2.8523 |
| 2020-12-28 |
3.3461 |
50.0240 DRGN |
3.3461 |
3.2639 |
3.4283 |
3.3584 |
| 2020-12-27 |
3.3473 |
65.3215 DRGN |
3.3473 |
3.2485 |
3.4461 |
3.2485 |
| 2020-12-26 |
4.2167 |
0.0000 DRGN |
4.2167 |
4.2167 |
4.2167 |
4.2167 |
| 2020-12-25 |
4.2167 |
0.0000 DRGN |
4.2167 |
4.2167 |
4.2167 |
4.2167 |
| 2020-12-24 |
4.2167 |
0.0000 DRGN |
4.2167 |
4.2167 |
4.2167 |
4.2167 |
| 2020-12-23 |
4.2167 |
1.7122 DRGN |
4.2167 |
4.2167 |
4.2167 |
4.2167 |
| 2020-12-22 |
4.3770 |
0.0000 DRGN |
4.3770 |
4.3770 |
4.3770 |
4.3770 |
| 2020-12-21 |
4.3770 |
0.0234 DRGN |
4.3770 |
4.3770 |
4.3770 |
4.3770 |
| 2020-12-20 |
3.9001 |
0.0000 DRGN |
3.9001 |
3.9001 |
3.9001 |
3.9001 |
| 2020-12-19 |
3.9001 |
10.1166 DRGN |
3.9001 |
3.9001 |
3.9001 |
3.9001 |
| 2020-12-18 |
3.3445 |
0.0000 DRGN |
3.3445 |
3.3445 |
3.3445 |
3.3445 |
| 2020-12-17 |
3.3445 |
0.0000 DRGN |
3.3445 |
3.3445 |
3.3445 |
3.3445 |
| 2020-12-16 |
3.3445 |
1.0000 DRGN |
3.3445 |
3.3445 |
3.3445 |
3.3445 |
| 2020-12-15 |
3.0671 |
0.0000 DRGN |
3.0671 |
3.0671 |
3.0671 |
3.0671 |
| 2020-12-14 |
3.0402 |
96.7552 DRGN |
3.0402 |
3.0001 |
3.0803 |
3.0671 |
| 2020-12-13 |
3.2214 |
5.7095 DRGN |
3.2214 |
3.2000 |
3.2428 |
3.2000 |
| 2020-12-12 |
3.5484 |
2.8182 DRGN |
3.5484 |
3.5484 |
3.5484 |
3.5484 |
| 2020-12-11 |
3.3805 |
0.3040 DRGN |
3.3805 |
3.3500 |
3.4110 |
3.3500 |
| 2020-12-10 |
3.4110 |
0.0000 DRGN |
3.4110 |
3.4110 |
3.4110 |
3.4110 |
| 2020-12-09 |
3.4110 |
2.9147 DRGN |
3.4110 |
3.4110 |
3.4110 |
3.4110 |