Identifier on Yobit: drgn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-18 |
15.0000 |
2.8440 DRGN |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2021-03-17 |
14.5000 |
9.6862 DRGN |
14.5000 |
14.0000 |
15.0000 |
15.0000 |
| 2021-03-16 |
12.8974 |
116.8366 DRGN |
12.8974 |
11.7948 |
14.0000 |
14.0000 |
| 2021-03-15 |
9.7952 |
0.0000 DRGN |
9.7952 |
9.7952 |
9.7952 |
9.7952 |
| 2021-03-14 |
9.7952 |
0.0000 DRGN |
9.7952 |
9.7952 |
9.7952 |
9.7952 |
| 2021-03-13 |
9.7952 |
0.0000 DRGN |
9.7952 |
9.7952 |
9.7952 |
9.7952 |
| 2021-03-12 |
9.7952 |
0.0000 DRGN |
9.7952 |
9.7952 |
9.7952 |
9.7952 |
| 2021-03-11 |
9.7952 |
0.0000 DRGN |
9.7952 |
9.7952 |
9.7952 |
9.7952 |
| 2021-03-10 |
9.7952 |
0.0000 DRGN |
9.7952 |
9.7952 |
9.7952 |
9.7952 |
| 2021-03-09 |
9.7952 |
0.0000 DRGN |
9.7952 |
9.7952 |
9.7952 |
9.7952 |
| 2021-03-08 |
9.7952 |
0.0000 DRGN |
9.7952 |
9.7952 |
9.7952 |
9.7952 |
| 2021-03-07 |
9.7952 |
0.0000 DRGN |
9.7952 |
9.7952 |
9.7952 |
9.7952 |
| 2021-03-06 |
9.7696 |
15.8631 DRGN |
9.7696 |
9.7439 |
9.7952 |
9.7952 |
| 2021-03-05 |
9.7439 |
7.5479 DRGN |
9.7439 |
9.7439 |
9.7439 |
9.7439 |
| 2021-03-04 |
8.4931 |
0.0000 DRGN |
8.4931 |
8.4931 |
8.4931 |
8.4931 |
| 2021-03-03 |
8.4931 |
0.0000 DRGN |
8.4931 |
8.4931 |
8.4931 |
8.4931 |
| 2021-03-02 |
8.4583 |
187.5085 DRGN |
8.4583 |
8.4236 |
8.4931 |
8.4931 |
| 2021-03-01 |
9.9491 |
0.0000 DRGN |
9.9491 |
9.9491 |
9.9491 |
9.9491 |
| 2021-02-28 |
9.9491 |
0.1005 DRGN |
9.9491 |
9.9491 |
9.9491 |
9.9491 |
| 2021-02-27 |
7.3036 |
0.0000 DRGN |
7.3036 |
7.3036 |
7.3036 |
7.3036 |
| 2021-02-26 |
7.3036 |
0.0000 DRGN |
7.3036 |
7.3036 |
7.3036 |
7.3036 |
| 2021-02-25 |
7.3036 |
0.0000 DRGN |
7.3036 |
7.3036 |
7.3036 |
7.3036 |
| 2021-02-24 |
7.3669 |
185.6733 DRGN |
7.3669 |
7.3036 |
7.4302 |
7.3036 |
| 2021-02-23 |
7.9717 |
98.0008 DRGN |
7.9717 |
7.4302 |
8.5132 |
7.4302 |
| 2021-02-22 |
10.0081 |
250.4397 DRGN |
10.0081 |
9.7483 |
10.2679 |
10.2679 |
| 2021-02-21 |
10.6241 |
0.0000 DRGN |
10.6241 |
10.6241 |
10.6241 |
10.6241 |
| 2021-02-20 |
8.5260 |
16.5258 DRGN |
8.5260 |
8.5260 |
8.5260 |
8.5260 |
| 2021-02-19 |
8.6632 |
72.5119 DRGN |
8.6632 |
7.6050 |
9.7214 |
8.5260 |
| 2021-02-18 |
3.2183 |
0.0000 DRGN |
3.2183 |
3.2183 |
3.2183 |
3.2183 |
| 2021-02-17 |
3.2183 |
0.0000 DRGN |
3.2183 |
3.2183 |
3.2183 |
3.2183 |
| 2021-02-16 |
3.2183 |
0.0000 DRGN |
3.2183 |
3.2183 |
3.2183 |
3.2183 |
| 2021-02-15 |
3.2183 |
0.0000 DRGN |
3.2183 |
3.2183 |
3.2183 |
3.2183 |
| 2021-02-14 |
3.2183 |
0.0000 DRGN |
3.2183 |
3.2183 |
3.2183 |
3.2183 |
| 2021-02-13 |
3.2183 |
0.0000 DRGN |
3.2183 |
3.2183 |
3.2183 |
3.2183 |
| 2021-02-12 |
3.2183 |
0.0000 DRGN |
3.2183 |
3.2183 |
3.2183 |
3.2183 |
| 2021-02-11 |
6.8090 |
0.0000 DRGN |
6.8090 |
6.8090 |
6.8090 |
6.8090 |
| 2021-02-10 |
6.8090 |
0.0000 DRGN |
6.8090 |
6.8090 |
6.8090 |
6.8090 |
| 2021-02-09 |
6.8090 |
0.0000 DRGN |
6.8090 |
6.8090 |
6.8090 |
6.8090 |
| 2021-02-08 |
6.3873 |
92.0843 DRGN |
6.3873 |
5.9657 |
6.8090 |
6.8090 |
| 2021-02-07 |
7.4759 |
105.8440 DRGN |
7.4759 |
5.4436 |
9.5081 |
5.9657 |
| 2021-02-06 |
5.2227 |
397.3675 DRGN |
5.2227 |
4.2655 |
6.1800 |
6.1800 |
| 2021-02-05 |
3.5062 |
0.0000 DRGN |
3.5062 |
3.5062 |
3.5062 |
3.5062 |
| 2021-02-04 |
3.5062 |
0.0000 DRGN |
3.5062 |
3.5062 |
3.5062 |
3.5062 |
| 2021-02-03 |
3.0944 |
92.1174 DRGN |
3.0944 |
2.6827 |
3.5062 |
3.5062 |
| 2021-02-02 |
2.6000 |
0.0000 DRGN |
2.6000 |
2.6000 |
2.6000 |
2.6000 |
| 2021-02-01 |
2.6540 |
65.0225 DRGN |
2.6540 |
2.6000 |
2.7080 |
2.6000 |
| 2021-01-31 |
3.4722 |
0.0000 DRGN |
3.4722 |
3.4722 |
3.4722 |
3.4722 |
| 2021-01-30 |
3.4722 |
0.0000 DRGN |
3.4722 |
3.4722 |
3.4722 |
3.4722 |
| 2021-01-29 |
3.0426 |
263.1027 DRGN |
3.0426 |
2.6129 |
3.4722 |
3.4722 |
| 2021-01-28 |
2.6135 |
4.5081 DRGN |
2.6135 |
2.6135 |
2.6135 |
2.6135 |