Identifier on Yobit: drgn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-12 |
5.4519 |
0.0000 DRGN |
5.4519 |
5.4519 |
5.4519 |
5.4519 |
| 2019-06-11 |
5.4519 |
0.0000 DRGN |
5.4519 |
5.4519 |
5.4519 |
5.4519 |
| 2019-06-10 |
5.4519 |
0.0000 DRGN |
5.4519 |
5.4519 |
5.4519 |
5.4519 |
| 2019-06-09 |
5.4519 |
0.0000 DRGN |
5.4519 |
5.4519 |
5.4519 |
5.4519 |
| 2019-06-08 |
5.4519 |
0.0000 DRGN |
5.4519 |
5.4519 |
5.4519 |
5.4519 |
| 2019-06-07 |
5.4416 |
5.6395 DRGN |
5.4416 |
5.4314 |
5.4519 |
5.4519 |
| 2019-06-06 |
6.5382 |
0.0000 DRGN |
6.5382 |
6.5382 |
6.5382 |
6.5382 |
| 2019-06-05 |
6.5382 |
0.0000 DRGN |
6.5382 |
6.5382 |
6.5382 |
6.5382 |
| 2019-06-04 |
6.5382 |
0.0000 DRGN |
6.5382 |
6.5382 |
6.5382 |
6.5382 |
| 2019-06-03 |
6.6023 |
13.7223 DRGN |
6.6023 |
6.2553 |
6.9492 |
6.5382 |
| 2019-06-02 |
5.7595 |
5.9110 DRGN |
5.7595 |
5.7595 |
5.7595 |
5.7595 |
| 2019-06-01 |
5.6747 |
0.0000 DRGN |
5.6747 |
5.6747 |
5.6747 |
5.6747 |
| 2019-05-31 |
5.6747 |
0.0000 DRGN |
5.6747 |
5.6747 |
5.6747 |
5.6747 |
| 2019-05-30 |
5.6747 |
0.0231 DRGN |
5.6747 |
5.6747 |
5.6747 |
5.6747 |
| 2019-05-29 |
5.6560 |
0.0000 DRGN |
5.6560 |
5.6560 |
5.6560 |
5.6560 |
| 2019-05-28 |
5.6560 |
0.0000 DRGN |
5.6560 |
5.6560 |
5.6560 |
5.6560 |
| 2019-05-27 |
5.6560 |
0.0000 DRGN |
5.6560 |
5.6560 |
5.6560 |
5.6560 |
| 2019-05-26 |
5.6560 |
9.2877 DRGN |
5.6560 |
5.6560 |
5.6560 |
5.6560 |
| 2019-05-25 |
4.7369 |
0.0000 DRGN |
4.7369 |
4.7369 |
4.7369 |
4.7369 |
| 2019-05-24 |
5.1874 |
32.8673 DRGN |
5.1874 |
4.7000 |
5.6747 |
4.7369 |
| 2019-05-23 |
4.7235 |
0.0000 DRGN |
4.7235 |
4.7235 |
4.7235 |
4.7235 |
| 2019-05-22 |
4.7235 |
4.7005 DRGN |
4.7235 |
4.7235 |
4.7235 |
4.7235 |
| 2019-05-21 |
6.6283 |
0.0000 DRGN |
6.6283 |
6.6283 |
6.6283 |
6.6283 |
| 2019-05-20 |
6.6283 |
0.0000 DRGN |
6.6283 |
6.6283 |
6.6283 |
6.6283 |
| 2019-05-19 |
6.6283 |
0.0000 DRGN |
6.6283 |
6.6283 |
6.6283 |
6.6283 |
| 2019-05-18 |
6.6283 |
0.0000 DRGN |
6.6283 |
6.6283 |
6.6283 |
6.6283 |
| 2019-05-17 |
6.6283 |
0.0000 DRGN |
6.6283 |
6.6283 |
6.6283 |
6.6283 |
| 2019-05-16 |
6.6283 |
0.7543 DRGN |
6.6283 |
6.6283 |
6.6283 |
6.6283 |
| 2019-05-15 |
5.9997 |
12.3853 DRGN |
5.9997 |
5.8458 |
6.1536 |
6.1536 |
| 2019-05-14 |
6.9767 |
0.0000 DRGN |
6.9767 |
6.9767 |
6.9767 |
6.9767 |
| 2019-05-13 |
6.9767 |
0.0000 DRGN |
6.9767 |
6.9767 |
6.9767 |
6.9767 |
| 2019-05-12 |
6.9767 |
0.0000 DRGN |
6.9767 |
6.9767 |
6.9767 |
6.9767 |
| 2019-05-11 |
6.9767 |
0.0000 DRGN |
6.9767 |
6.9767 |
6.9767 |
6.9767 |
| 2019-05-10 |
6.9767 |
0.0000 DRGN |
6.9767 |
6.9767 |
6.9767 |
6.9767 |
| 2019-05-09 |
6.9767 |
0.0000 DRGN |
6.9767 |
6.9767 |
6.9767 |
6.9767 |
| 2019-05-08 |
6.9767 |
0.0000 DRGN |
6.9767 |
6.9767 |
6.9767 |
6.9767 |
| 2019-05-07 |
6.9767 |
0.0000 DRGN |
6.9767 |
6.9767 |
6.9767 |
6.9767 |
| 2019-05-06 |
6.9767 |
0.0200 DRGN |
6.9767 |
6.9767 |
6.9767 |
6.9767 |
| 2019-05-05 |
9.7422 |
0.0000 DRGN |
9.7422 |
9.7422 |
9.7422 |
9.7422 |
| 2019-05-04 |
9.7422 |
0.0000 DRGN |
9.7422 |
9.7422 |
9.7422 |
9.7422 |
| 2019-05-03 |
9.7422 |
0.0000 DRGN |
9.7422 |
9.7422 |
9.7422 |
9.7422 |
| 2019-05-02 |
9.7422 |
0.0000 DRGN |
9.7422 |
9.7422 |
9.7422 |
9.7422 |
| 2019-05-01 |
9.7422 |
0.0000 DRGN |
9.7422 |
9.7422 |
9.7422 |
9.7422 |
| 2019-04-30 |
9.7422 |
1.1623 DRGN |
9.7422 |
9.7422 |
9.7422 |
9.7422 |
| 2019-04-29 |
9.7422 |
1.1623 DRGN |
9.7422 |
9.7422 |
9.7422 |
9.7422 |
| 2019-04-28 |
6.7624 |
0.0000 DRGN |
6.7624 |
6.7624 |
6.7624 |
6.7624 |
| 2019-04-27 |
6.7624 |
0.0000 DRGN |
6.7624 |
6.7624 |
6.7624 |
6.7624 |
| 2019-04-26 |
6.7624 |
0.0224 DRGN |
6.7624 |
6.7624 |
6.7624 |
6.7624 |
| 2019-04-25 |
7.4975 |
0.0000 DRGN |
7.4975 |
7.4975 |
7.4975 |
7.4975 |
| 2019-04-24 |
7.3358 |
8.7225 DRGN |
7.3358 |
6.8722 |
7.7994 |
7.4975 |