Crypto exchange Yobit

Market Dragonchain (DRGN) / [unlinked]

Identifier on Yobit: drgn_rur
12...3839404142...5152
Date Price Volume Open Low High Close
2020-10-19 3.9850 0.0000 DRGN 3.9850 3.9850 3.9850 3.9850
2020-10-18 3.9850 0.0000 DRGN 3.9850 3.9850 3.9850 3.9850
2020-10-17 3.9850 0.0000 DRGN 3.9850 3.9850 3.9850 3.9850
2020-10-16 3.9850 0.0000 DRGN 3.9850 3.9850 3.9850 3.9850
2020-10-15 3.9850 0.0000 DRGN 3.9850 3.9850 3.9850 3.9850
2020-10-14 3.9850 0.0000 DRGN 3.9850 3.9850 3.9850 3.9850
2020-10-13 3.9850 0.0000 DRGN 3.9850 3.9850 3.9850 3.9850
2020-10-12 3.9850 0.0000 DRGN 3.9850 3.9850 3.9850 3.9850
2020-10-11 3.9850 0.0000 DRGN 3.9850 3.9850 3.9850 3.9850
2020-10-10 3.9850 0.0000 DRGN 3.9850 3.9850 3.9850 3.9850
2020-10-09 3.9850 14.9189 DRGN 3.9850 3.9850 3.9850 3.9850
2020-10-08 3.7364 0.0000 DRGN 3.7364 3.7364 3.7364 3.7364
2020-10-07 3.7511 5.8784 DRGN 3.7511 3.7364 3.7658 3.7364
2020-10-06 3.9158 0.0000 DRGN 3.9158 3.9158 3.9158 3.9158
2020-10-05 3.9158 0.0000 DRGN 3.9158 3.9158 3.9158 3.9158
2020-10-04 3.9158 0.0000 DRGN 3.9158 3.9158 3.9158 3.9158
2020-10-03 3.9158 0.0000 DRGN 3.9158 3.9158 3.9158 3.9158
2020-10-02 3.9158 0.0000 DRGN 3.9158 3.9158 3.9158 3.9158
2020-10-01 3.9218 0.2834 DRGN 3.9218 3.9152 3.9284 3.9158
2020-09-30 4.7840 0.0000 DRGN 4.7840 4.7840 4.7840 4.7840
2020-09-29 4.7840 0.0000 DRGN 4.7840 4.7840 4.7840 4.7840
2020-09-28 4.7840 0.0000 DRGN 4.7840 4.7840 4.7840 4.7840
2020-09-27 4.7840 0.0000 DRGN 4.7840 4.7840 4.7840 4.7840
2020-09-26 4.4427 1.2810 DRGN 4.4427 4.1014 4.7840 4.7840
2020-09-25 3.7733 0.0000 DRGN 3.7733 3.7733 3.7733 3.7733
2020-09-24 3.7733 0.0000 DRGN 3.7733 3.7733 3.7733 3.7733
2020-09-23 3.7898 0.9085 DRGN 3.7898 3.7199 3.8596 3.7733
2020-09-22 3.7728 38.8577 DRGN 3.7728 3.5833 3.9624 3.7631
2020-09-21 4.0626 4.9748 DRGN 4.0626 4.0626 4.0626 4.0626
2020-09-20 4.1049 0.0000 DRGN 4.1049 4.1049 4.1049 4.1049
2020-09-19 4.1049 0.0000 DRGN 4.1049 4.1049 4.1049 4.1049
2020-09-18 4.1049 0.0000 DRGN 4.1049 4.1049 4.1049 4.1049
2020-09-17 4.1049 0.0000 DRGN 4.1049 4.1049 4.1049 4.1049
2020-09-16 4.1049 0.0000 DRGN 4.1049 4.1049 4.1049 4.1049
2020-09-15 4.1049 0.0000 DRGN 4.1049 4.1049 4.1049 4.1049
2020-09-14 4.1049 0.0000 DRGN 4.1049 4.1049 4.1049 4.1049
2020-09-13 4.1049 0.0000 DRGN 4.1049 4.1049 4.1049 4.1049
2020-09-12 4.1041 1.1002 DRGN 4.1041 4.1033 4.1049 4.1049
2020-09-11 4.4741 0.0000 DRGN 4.4741 4.4741 4.4741 4.4741
2020-09-10 4.4741 0.0000 DRGN 4.4741 4.4741 4.4741 4.4741
2020-09-09 4.4741 0.0000 DRGN 4.4741 4.4741 4.4741 4.4741
2020-09-08 4.4741 0.0000 DRGN 4.4741 4.4741 4.4741 4.4741
2020-09-07 4.4741 0.0000 DRGN 4.4741 4.4741 4.4741 4.4741
2020-09-06 4.4741 13.3872 DRGN 4.4741 4.4741 4.4741 4.4741
2020-09-05 4.4741 28.5708 DRGN 4.4741 4.4741 4.4741 4.4741
2020-09-04 4.4741 0.0247 DRGN 4.4741 4.4741 4.4741 4.4741
2020-09-03 6.1962 0.0000 DRGN 6.1962 6.1962 6.1962 6.1962
2020-09-02 6.1962 0.0000 DRGN 6.1962 6.1962 6.1962 6.1962
2020-09-01 6.1962 0.0000 DRGN 6.1962 6.1962 6.1962 6.1962
2020-08-31 6.1962 0.0000 DRGN 6.1962 6.1962 6.1962 6.1962
12...3839404142...5152