Crypto exchange Yobit

Market Dragonchain (DRGN) / [unlinked]

Identifier on Yobit: drgn_rur
12...343536373839
Date Price Volume Open Low High Close
2019-08-01 6.7296 0.0000 DRGN 6.7296 6.7296 6.7296 6.7296
2019-07-31 6.7296 0.0000 DRGN 6.7296 6.7296 6.7296 6.7296
2019-07-30 6.7296 0.7430 DRGN 6.7296 6.7296 6.7296 6.7296
2019-07-29 6.5621 14.9348 DRGN 6.5621 5.7804 7.3438 7.0816
2019-07-28 3.6143 1.9364 DRGN 3.6143 3.4000 3.8286 3.4000
2019-07-27 5.6300 1.7766 DRGN 5.6300 5.6300 5.6300 5.6300
2019-07-26 5.6207 0.0000 DRGN 5.6207 5.6207 5.6207 5.6207
2019-07-25 5.6029 12.6152 DRGN 5.6029 5.5851 5.6207 5.6207
2019-07-24 5.2735 2.0725 DRGN 5.2735 4.9351 5.6118 4.9351
2019-07-23 4.7619 71.8224 DRGN 4.7619 3.8938 5.6300 3.8938
2019-07-22 4.0000 0.0000 DRGN 4.0000 4.0000 4.0000 4.0000
2019-07-21 4.0000 0.0000 DRGN 4.0000 4.0000 4.0000 4.0000
2019-07-20 4.0000 0.0000 DRGN 4.0000 4.0000 4.0000 4.0000
2019-07-19 4.0000 0.0000 DRGN 4.0000 4.0000 4.0000 4.0000
2019-07-18 4.0000 0.0000 DRGN 4.0000 4.0000 4.0000 4.0000
2019-07-17 4.0000 0.0000 DRGN 4.0000 4.0000 4.0000 4.0000
2019-07-16 4.0000 0.1549 DRGN 4.0000 4.0000 4.0000 4.0000
2019-07-15 4.0000 0.0000 DRGN 4.0000 4.0000 4.0000 4.0000
2019-07-14 5.6367 0.0000 DRGN 5.6367 5.6367 5.6367 5.6367
2019-07-13 5.6367 0.0000 DRGN 5.6367 5.6367 5.6367 5.6367
2019-07-12 5.6367 0.0000 DRGN 5.6367 5.6367 5.6367 5.6367
2019-07-11 5.2750 7.6284 DRGN 5.2750 4.9133 5.6367 5.6367
2019-07-10 5.8697 0.0000 DRGN 5.8697 5.8697 5.8697 5.8697
2019-07-09 5.8697 0.0000 DRGN 5.8697 5.8697 5.8697 5.8697
2019-07-08 5.8697 0.0000 DRGN 5.8697 5.8697 5.8697 5.8697
2019-07-07 5.8697 1.0000 DRGN 5.8697 5.8697 5.8697 5.8697
2019-07-06 5.8922 0.0000 DRGN 5.8922 5.8922 5.8922 5.8922
2019-07-05 5.8922 2.7036 DRGN 5.8922 5.8922 5.8922 5.8922
2019-07-04 5.4452 0.8814 DRGN 5.4452 5.4452 5.4452 5.4452
2019-07-03 5.7072 0.0000 DRGN 5.7072 5.7072 5.7072 5.7072
2019-07-02 5.7072 0.0000 DRGN 5.7072 5.7072 5.7072 5.7072
2019-07-01 5.7072 0.0000 DRGN 5.7072 5.7072 5.7072 5.7072
2019-06-30 5.7072 0.0000 DRGN 5.7072 5.7072 5.7072 5.7072
2019-06-29 5.7072 0.0000 DRGN 5.7072 5.7072 5.7072 5.7072
2019-06-28 5.7072 0.0000 DRGN 5.7072 5.7072 5.7072 5.7072
2019-06-27 5.7072 0.0000 DRGN 5.7072 5.7072 5.7072 5.7072
2019-06-26 5.7072 0.0000 DRGN 5.7072 5.7072 5.7072 5.7072
2019-06-25 5.7072 0.0000 DRGN 5.7072 5.7072 5.7072 5.7072
2019-06-24 5.7072 0.0000 DRGN 5.7072 5.7072 5.7072 5.7072
2019-06-23 5.7072 0.0000 DRGN 5.7072 5.7072 5.7072 5.7072
2019-06-22 5.7072 0.0000 DRGN 5.7072 5.7072 5.7072 5.7072
2019-06-21 5.7072 0.0000 DRGN 5.7072 5.7072 5.7072 5.7072
2019-06-20 5.7072 0.0000 DRGN 5.7072 5.7072 5.7072 5.7072
2019-06-19 5.6978 7.1170 DRGN 5.6978 5.6884 5.7072 5.7072
2019-06-18 4.7646 3.4092 DRGN 4.7646 3.8291 5.7000 3.8291
2019-06-17 4.8918 0.0000 DRGN 4.8918 4.8918 4.8918 4.8918
2019-06-16 4.8918 0.0000 DRGN 4.8918 4.8918 4.8918 4.8918
2019-06-15 4.8918 0.0000 DRGN 4.8918 4.8918 4.8918 4.8918
2019-06-14 5.4467 11.5665 DRGN 5.4467 4.8918 6.0016 4.8918
2019-06-13 135.2120 191.4108 DRGN 135.2120 3.4240 267.0000 3.4240
12...343536373839