Identifier on Yobit: drgn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-15 |
8.4845 |
0.0000 DRGN |
8.4845 |
8.4845 |
8.4845 |
8.4845 |
| 2021-08-14 |
8.7959 |
21.3774 DRGN |
8.7959 |
8.4845 |
9.1073 |
8.4845 |
| 2021-08-13 |
8.3053 |
6.3897 DRGN |
8.3053 |
8.3053 |
8.3053 |
8.3053 |
| 2021-08-12 |
8.6945 |
21.9908 DRGN |
8.6945 |
8.2801 |
9.1090 |
8.2801 |
| 2021-08-11 |
8.5318 |
239.0428 DRGN |
8.5318 |
8.0485 |
9.0152 |
8.0675 |
| 2021-08-10 |
8.4662 |
16.4421 DRGN |
8.4662 |
7.8794 |
9.0531 |
8.0149 |
| 2021-08-09 |
8.7813 |
81.7875 DRGN |
8.7813 |
8.0626 |
9.4999 |
8.0626 |
| 2021-08-08 |
8.7194 |
28.7469 DRGN |
8.7194 |
7.7961 |
9.6427 |
8.6577 |
| 2021-08-07 |
7.7723 |
6.7327 DRGN |
7.7723 |
7.7485 |
7.7960 |
7.7960 |
| 2021-08-06 |
10.8567 |
1,023.8311 DRGN |
10.8567 |
7.1153 |
14.5980 |
7.8723 |
| 2021-08-05 |
15.0078 |
5,624.8554 DRGN |
15.0078 |
7.0162 |
22.9994 |
7.5301 |
| 2021-08-04 |
5.2645 |
0.0000 DRGN |
5.2645 |
5.2645 |
5.2645 |
5.2645 |
| 2021-08-03 |
5.2645 |
0.0000 DRGN |
5.2645 |
5.2645 |
5.2645 |
5.2645 |
| 2021-08-02 |
5.2645 |
0.0000 DRGN |
5.2645 |
5.2645 |
5.2645 |
5.2645 |
| 2021-08-01 |
5.2645 |
0.0000 DRGN |
5.2645 |
5.2645 |
5.2645 |
5.2645 |
| 2021-07-31 |
5.2645 |
0.0000 DRGN |
5.2645 |
5.2645 |
5.2645 |
5.2645 |
| 2021-07-30 |
6.0471 |
0.0000 DRGN |
6.0471 |
6.0471 |
6.0471 |
6.0471 |
| 2021-07-29 |
6.0471 |
0.0000 DRGN |
6.0471 |
6.0471 |
6.0471 |
6.0471 |
| 2021-07-28 |
6.0471 |
0.0000 DRGN |
6.0471 |
6.0471 |
6.0471 |
6.0471 |
| 2021-07-27 |
6.0471 |
0.0000 DRGN |
6.0471 |
6.0471 |
6.0471 |
6.0471 |
| 2021-07-26 |
6.0471 |
0.0000 DRGN |
6.0471 |
6.0471 |
6.0471 |
6.0471 |
| 2021-07-25 |
6.0471 |
0.0000 DRGN |
6.0471 |
6.0471 |
6.0471 |
6.0471 |
| 2021-07-24 |
6.0471 |
0.0000 DRGN |
6.0471 |
6.0471 |
6.0471 |
6.0471 |
| 2021-07-23 |
6.0471 |
0.0000 DRGN |
6.0471 |
6.0471 |
6.0471 |
6.0471 |
| 2021-07-22 |
6.0471 |
0.0000 DRGN |
6.0471 |
6.0471 |
6.0471 |
6.0471 |
| 2021-07-21 |
6.0471 |
0.0000 DRGN |
6.0471 |
6.0471 |
6.0471 |
6.0471 |
| 2021-07-20 |
6.1686 |
3.9656 DRGN |
6.1686 |
6.0471 |
6.2901 |
6.0471 |
| 2021-07-19 |
7.6059 |
0.0000 DRGN |
7.6059 |
7.6059 |
7.6059 |
7.6059 |
| 2021-07-18 |
7.6059 |
0.0000 DRGN |
7.6059 |
7.6059 |
7.6059 |
7.6059 |
| 2021-07-17 |
7.5871 |
7.0146 DRGN |
7.5871 |
7.5684 |
7.6059 |
7.6059 |
| 2021-07-16 |
6.0695 |
0.0000 DRGN |
6.0695 |
6.0695 |
6.0695 |
6.0695 |
| 2021-07-15 |
6.0695 |
0.0000 DRGN |
6.0695 |
6.0695 |
6.0695 |
6.0695 |
| 2021-07-14 |
6.0695 |
0.3344 DRGN |
6.0695 |
6.0695 |
6.0695 |
6.0695 |
| 2021-07-13 |
6.0159 |
0.0000 DRGN |
6.0159 |
6.0159 |
6.0159 |
6.0159 |
| 2021-07-12 |
6.0159 |
0.0000 DRGN |
6.0159 |
6.0159 |
6.0159 |
6.0159 |
| 2021-07-11 |
6.0159 |
0.0000 DRGN |
6.0159 |
6.0159 |
6.0159 |
6.0159 |
| 2021-07-10 |
6.0159 |
0.0000 DRGN |
6.0159 |
6.0159 |
6.0159 |
6.0159 |
| 2021-07-09 |
6.0159 |
0.0000 DRGN |
6.0159 |
6.0159 |
6.0159 |
6.0159 |
| 2021-07-08 |
6.0159 |
0.0000 DRGN |
6.0159 |
6.0159 |
6.0159 |
6.0159 |
| 2021-07-07 |
6.0159 |
0.0000 DRGN |
6.0159 |
6.0159 |
6.0159 |
6.0159 |
| 2021-07-06 |
6.0159 |
0.0000 DRGN |
6.0159 |
6.0159 |
6.0159 |
6.0159 |
| 2021-07-05 |
6.0159 |
0.0000 DRGN |
6.0159 |
6.0159 |
6.0159 |
6.0159 |
| 2021-07-04 |
6.0159 |
0.0000 DRGN |
6.0159 |
6.0159 |
6.0159 |
6.0159 |
| 2021-07-03 |
6.7843 |
106.0703 DRGN |
6.7843 |
6.0159 |
7.5527 |
6.0159 |
| 2021-07-02 |
6.3174 |
595.8724 DRGN |
6.3174 |
6.1781 |
6.4566 |
6.4565 |
| 2021-07-01 |
7.6752 |
0.0000 DRGN |
7.6752 |
7.6752 |
7.6752 |
7.6752 |
| 2021-06-30 |
7.6752 |
9.0381 DRGN |
7.6752 |
7.6752 |
7.6752 |
7.6752 |
| 2021-06-29 |
7.7999 |
0.0000 DRGN |
7.7999 |
7.7999 |
7.7999 |
7.7999 |
| 2021-06-28 |
7.7999 |
0.0000 DRGN |
7.7999 |
7.7999 |
7.7999 |
7.7999 |
| 2021-06-27 |
7.7999 |
0.0000 DRGN |
7.7999 |
7.7999 |
7.7999 |
7.7999 |