Crypto exchange Yobit

Market DT Token (DRACO) / [unlinked]

Identifier on Yobit: draco_rur
Price
12...44454647
Date Price Volume Open Low High Close
2019-05-01 21.0737 0.0000 DRACO 21.0737 21.0737 21.0737 21.0737
2019-04-30 21.0737 0.0000 DRACO 21.0737 21.0737 21.0737 21.0737
2019-04-29 21.0737 0.0000 DRACO 21.0737 21.0737 21.0737 21.0737
2019-04-28 21.0737 0.0000 DRACO 21.0737 21.0737 21.0737 21.0737
2019-04-27 21.0737 0.0000 DRACO 21.0737 21.0737 21.0737 21.0737
2019-04-26 21.0737 0.0000 DRACO 21.0737 21.0737 21.0737 21.0737
2019-04-25 21.0737 0.0000 DRACO 21.0737 21.0737 21.0737 21.0737
2019-04-24 21.0737 0.0000 DRACO 21.0737 21.0737 21.0737 21.0737
2019-04-23 21.0737 0.0000 DRACO 21.0737 21.0737 21.0737 21.0737
2019-04-22 21.0737 0.0000 DRACO 21.0737 21.0737 21.0737 21.0737
2019-04-21 21.0737 0.0000 DRACO 21.0737 21.0737 21.0737 21.0737
2019-04-20 21.0737 0.0000 DRACO 21.0737 21.0737 21.0737 21.0737
2019-04-19 21.0737 17.0000 DRACO 21.0737 21.0737 21.0737 21.0737
2019-04-18 48.0000 0.0000 DRACO 48.0000 48.0000 48.0000 48.0000
2019-04-17 41.5643 1.1453 DRACO 41.5643 35.1287 48.0000 48.0000
2019-04-16 35.0000 0.0000 DRACO 35.0000 35.0000 35.0000 35.0000
2019-04-15 35.0765 0.2387 DRACO 35.0765 35.0000 35.1529 35.0000
2019-04-14 18.6609 0.0000 DRACO 18.6609 18.6609 18.6609 18.6609
2019-04-13 18.6609 0.0000 DRACO 18.6609 18.6609 18.6609 18.6609
2019-04-12 18.6609 0.0000 DRACO 18.6609 18.6609 18.6609 18.6609
2019-04-11 18.6609 0.0000 DRACO 18.6609 18.6609 18.6609 18.6609
2019-04-10 18.6609 0.0000 DRACO 18.6609 18.6609 18.6609 18.6609
2019-04-09 18.6609 0.0000 DRACO 18.6609 18.6609 18.6609 18.6609
2019-04-08 26.2446 0.2001 DRACO 26.2446 18.6609 33.8283 18.6609
2019-04-07 34.5933 0.0000 DRACO 34.5933 34.5933 34.5933 34.5933
2019-04-06 34.5933 0.0000 DRACO 34.5933 34.5933 34.5933 34.5933
2019-04-05 34.5933 0.0000 DRACO 34.5933 34.5933 34.5933 34.5933
2019-04-04 34.5933 0.0000 DRACO 34.5933 34.5933 34.5933 34.5933
2019-04-03 34.5933 0.0000 DRACO 34.5933 34.5933 34.5933 34.5933
2019-04-02 34.5933 0.0000 DRACO 34.5933 34.5933 34.5933 34.5933
2019-04-01 34.5933 0.0000 DRACO 34.5933 34.5933 34.5933 34.5933
2019-03-31 34.5933 1.0000 DRACO 34.5933 34.5933 34.5933 34.5933
2019-03-30 35.2254 0.0000 DRACO 35.2254 35.2254 35.2254 35.2254
2019-03-29 35.2254 0.0000 DRACO 35.2254 35.2254 35.2254 35.2254
2019-03-28 35.2254 0.0000 DRACO 35.2254 35.2254 35.2254 35.2254
2019-03-27 35.2254 0.0000 DRACO 35.2254 35.2254 35.2254 35.2254
2019-03-26 35.2254 0.0028 DRACO 35.2254 35.2254 35.2254 35.2254
2019-03-25 29.4902 0.8680 DRACO 29.4902 23.7549 35.2254 35.2254
2019-03-24 23.7549 0.0046 DRACO 23.7549 23.7549 23.7549 23.7549
2019-03-23 23.7549 0.0000 DRACO 23.7549 23.7549 23.7549 23.7549
2019-03-22 23.7549 0.0000 DRACO 23.7549 23.7549 23.7549 23.7549
2019-03-21 23.7549 0.0000 DRACO 23.7549 23.7549 23.7549 23.7549
2019-03-20 23.7549 0.0000 DRACO 23.7549 23.7549 23.7549 23.7549
2019-03-19 23.7549 0.0000 DRACO 23.7549 23.7549 23.7549 23.7549
2019-03-18 23.7549 0.0000 DRACO 23.7549 23.7549 23.7549 23.7549
2019-03-17 23.7549 0.0000 DRACO 23.7549 23.7549 23.7549 23.7549
2019-03-16 23.7549 0.0000 DRACO 23.7549 23.7549 23.7549 23.7549
2019-03-15 23.7549 0.0000 DRACO 23.7549 23.7549 23.7549 23.7549
2019-03-14 23.7549 0.0000 DRACO 23.7549 23.7549 23.7549 23.7549
2019-03-13 23.7549 0.0000 DRACO 23.7549 23.7549 23.7549 23.7549
12...44454647