Identifier on Yobit: draco_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-03-14 |
23.7549 |
0.0000 DRACO |
23.7549 |
23.7549 |
23.7549 |
23.7549 |
2019-03-13 |
23.7549 |
0.0000 DRACO |
23.7549 |
23.7549 |
23.7549 |
23.7549 |
2019-03-12 |
23.7549 |
0.0000 DRACO |
23.7549 |
23.7549 |
23.7549 |
23.7549 |
2019-03-11 |
23.7549 |
0.0000 DRACO |
23.7549 |
23.7549 |
23.7549 |
23.7549 |
2019-03-10 |
23.7549 |
0.0000 DRACO |
23.7549 |
23.7549 |
23.7549 |
23.7549 |
2019-03-09 |
23.7549 |
0.0000 DRACO |
23.7549 |
23.7549 |
23.7549 |
23.7549 |
2019-03-08 |
23.7549 |
0.0000 DRACO |
23.7549 |
23.7549 |
23.7549 |
23.7549 |
2019-03-07 |
23.7549 |
0.0000 DRACO |
23.7549 |
23.7549 |
23.7549 |
23.7549 |
2019-03-06 |
23.7549 |
0.0000 DRACO |
23.7549 |
23.7549 |
23.7549 |
23.7549 |
2019-03-05 |
23.7549 |
0.0000 DRACO |
23.7549 |
23.7549 |
23.7549 |
23.7549 |
2019-03-04 |
23.7549 |
0.0000 DRACO |
23.7549 |
23.7549 |
23.7549 |
23.7549 |
2019-03-03 |
23.7549 |
0.0000 DRACO |
23.7549 |
23.7549 |
23.7549 |
23.7549 |
2019-03-02 |
23.7549 |
0.0000 DRACO |
23.7549 |
23.7549 |
23.7549 |
23.7549 |
2019-03-01 |
23.7549 |
0.0000 DRACO |
23.7549 |
23.7549 |
23.7549 |
23.7549 |
2019-02-28 |
23.7549 |
0.0000 DRACO |
23.7549 |
23.7549 |
23.7549 |
23.7549 |
2019-02-27 |
23.7549 |
0.0000 DRACO |
23.7549 |
23.7549 |
23.7549 |
23.7549 |
2019-02-26 |
23.7549 |
0.0000 DRACO |
23.7549 |
23.7549 |
23.7549 |
23.7549 |
2019-02-25 |
23.7549 |
0.0000 DRACO |
23.7549 |
23.7549 |
23.7549 |
23.7549 |
2019-02-24 |
23.7549 |
0.3421 DRACO |
23.7549 |
23.7549 |
23.7549 |
23.7549 |
2019-02-23 |
22.8262 |
14.7262 DRACO |
22.8262 |
22.4381 |
23.2144 |
23.2144 |
2019-02-22 |
15.6477 |
0.0000 DRACO |
15.6477 |
15.6477 |
15.6477 |
15.6477 |
2019-02-21 |
15.6477 |
0.0000 DRACO |
15.6477 |
15.6477 |
15.6477 |
15.6477 |
2019-02-20 |
15.6477 |
0.0000 DRACO |
15.6477 |
15.6477 |
15.6477 |
15.6477 |
2019-02-19 |
15.6477 |
0.0000 DRACO |
15.6477 |
15.6477 |
15.6477 |
15.6477 |
2019-02-18 |
15.6477 |
0.0000 DRACO |
15.6477 |
15.6477 |
15.6477 |
15.6477 |
2019-02-17 |
17.9771 |
1.0743 DRACO |
17.9771 |
15.6477 |
20.3066 |
15.6477 |
2019-02-16 |
20.3066 |
0.0000 DRACO |
20.3066 |
20.3066 |
20.3066 |
20.3066 |
2019-02-15 |
20.3066 |
0.0000 DRACO |
20.3066 |
20.3066 |
20.3066 |
20.3066 |
2019-02-14 |
20.3066 |
0.0000 DRACO |
20.3066 |
20.3066 |
20.3066 |
20.3066 |
2019-02-13 |
20.3066 |
0.0000 DRACO |
20.3066 |
20.3066 |
20.3066 |
20.3066 |
2019-02-12 |
20.3066 |
0.0000 DRACO |
20.3066 |
20.3066 |
20.3066 |
20.3066 |
2019-02-11 |
20.3066 |
0.0000 DRACO |
20.3066 |
20.3066 |
20.3066 |
20.3066 |
2019-02-10 |
20.3066 |
0.0000 DRACO |
20.3066 |
20.3066 |
20.3066 |
20.3066 |
2019-02-09 |
20.3066 |
0.0000 DRACO |
20.3066 |
20.3066 |
20.3066 |
20.3066 |
2019-02-08 |
20.3066 |
0.0000 DRACO |
20.3066 |
20.3066 |
20.3066 |
20.3066 |
2019-02-07 |
20.3066 |
0.0000 DRACO |
20.3066 |
20.3066 |
20.3066 |
20.3066 |
2019-02-06 |
20.3066 |
0.0000 DRACO |
20.3066 |
20.3066 |
20.3066 |
20.3066 |
2019-02-05 |
20.3066 |
0.0000 DRACO |
20.3066 |
20.3066 |
20.3066 |
20.3066 |
2019-02-04 |
20.3066 |
0.0000 DRACO |
20.3066 |
20.3066 |
20.3066 |
20.3066 |
2019-02-03 |
20.3066 |
0.0000 DRACO |
20.3066 |
20.3066 |
20.3066 |
20.3066 |
2019-02-02 |
20.3066 |
0.0000 DRACO |
20.3066 |
20.3066 |
20.3066 |
20.3066 |
2019-02-01 |
20.3066 |
0.0000 DRACO |
20.3066 |
20.3066 |
20.3066 |
20.3066 |