Crypto exchange Yobit

Market DT Token (DRACO) / [unlinked]

Identifier on Yobit: draco_rur
12...4243444546...5051
Date Price Volume Open Low High Close
2020-01-20 17.0000 0.0000 DRACO 17.0000 17.0000 17.0000 17.0000
2020-01-19 17.0000 0.0000 DRACO 17.0000 17.0000 17.0000 17.0000
2020-01-18 17.0000 0.0333 DRACO 17.0000 17.0000 17.0000 17.0000
2020-01-17 47.6865 0.0000 DRACO 47.6865 47.6865 47.6865 47.6865
2020-01-15 47.6865 0.0000 DRACO 47.6865 47.6865 47.6865 47.6865
2020-01-14 47.6865 0.0000 DRACO 47.6865 47.6865 47.6865 47.6865
2020-01-13 47.6865 0.0000 DRACO 47.6865 47.6865 47.6865 47.6865
2020-01-12 47.6865 0.0000 DRACO 47.6865 47.6865 47.6865 47.6865
2020-01-11 47.6865 0.0000 DRACO 47.6865 47.6865 47.6865 47.6865
2020-01-10 47.6865 0.0000 DRACO 47.6865 47.6865 47.6865 47.6865
2020-01-09 47.6865 0.0000 DRACO 47.6865 47.6865 47.6865 47.6865
2020-01-08 47.6865 0.0000 DRACO 47.6865 47.6865 47.6865 47.6865
2020-01-07 47.6865 0.0000 DRACO 47.6865 47.6865 47.6865 47.6865
2020-01-06 47.6865 0.0000 DRACO 47.6865 47.6865 47.6865 47.6865
2020-01-05 47.6865 0.0000 DRACO 47.6865 47.6865 47.6865 47.6865
2020-01-04 47.6865 0.0242 DRACO 47.6865 47.6865 47.6865 47.6865
2020-01-03 17.0000 0.0811 DRACO 17.0000 17.0000 17.0000 17.0000
2020-01-02 51.0977 0.0000 DRACO 51.0977 51.0977 51.0977 51.0977
2020-01-01 51.0977 0.0000 DRACO 51.0977 51.0977 51.0977 51.0977
2019-12-31 51.0977 0.0000 DRACO 51.0977 51.0977 51.0977 51.0977
2019-12-30 51.0977 0.0000 DRACO 51.0977 51.0977 51.0977 51.0977
2019-12-29 51.0977 0.0000 DRACO 51.0977 51.0977 51.0977 51.0977
2019-12-28 51.0977 0.0000 DRACO 51.0977 51.0977 51.0977 51.0977
2019-12-27 51.0977 0.0000 DRACO 51.0977 51.0977 51.0977 51.0977
2019-12-26 51.0977 0.0000 DRACO 51.0977 51.0977 51.0977 51.0977
2019-12-25 37.5488 5.6945 DRACO 37.5488 24.0000 51.0977 51.0977
2019-12-24 39.6255 0.0000 DRACO 39.6255 39.6255 39.6255 39.6255
2019-12-23 39.6255 0.0000 DRACO 39.6255 39.6255 39.6255 39.6255
2019-12-22 39.6255 0.0000 DRACO 39.6255 39.6255 39.6255 39.6255
2019-12-21 39.6255 0.0000 DRACO 39.6255 39.6255 39.6255 39.6255
2019-12-20 39.6255 0.0000 DRACO 39.6255 39.6255 39.6255 39.6255
2019-12-19 39.6255 0.0000 DRACO 39.6255 39.6255 39.6255 39.6255
2019-12-18 39.6255 0.0000 DRACO 39.6255 39.6255 39.6255 39.6255
2019-12-17 39.6255 0.0000 DRACO 39.6255 39.6255 39.6255 39.6255
2019-12-16 39.6255 0.0000 DRACO 39.6255 39.6255 39.6255 39.6255
2019-12-15 39.6255 0.0000 DRACO 39.6255 39.6255 39.6255 39.6255
2019-12-14 39.6255 0.0000 DRACO 39.6255 39.6255 39.6255 39.6255
2019-12-13 39.6255 0.0000 DRACO 39.6255 39.6255 39.6255 39.6255
2019-12-12 39.6255 0.0000 DRACO 39.6255 39.6255 39.6255 39.6255
2019-12-11 39.6255 0.0000 DRACO 39.6255 39.6255 39.6255 39.6255
2019-12-10 39.6255 0.0916 DRACO 39.6255 39.6255 39.6255 39.6255
2019-12-09 16.6088 0.0000 DRACO 16.6088 16.6088 16.6088 16.6088
2019-12-08 16.6088 0.0000 DRACO 16.6088 16.6088 16.6088 16.6088
2019-12-07 16.6088 0.0000 DRACO 16.6088 16.6088 16.6088 16.6088
2019-12-06 16.6088 0.0000 DRACO 16.6088 16.6088 16.6088 16.6088
2019-12-05 16.6088 0.0000 DRACO 16.6088 16.6088 16.6088 16.6088
2019-12-04 16.6088 0.0000 DRACO 16.6088 16.6088 16.6088 16.6088
2019-12-03 16.6088 0.0000 DRACO 16.6088 16.6088 16.6088 16.6088
2019-12-02 16.6088 0.0000 DRACO 16.6088 16.6088 16.6088 16.6088
2019-12-01 16.6088 0.0000 DRACO 16.6088 16.6088 16.6088 16.6088
12...4243444546...5051