Identifier on Yobit: draco_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-18 |
169.6789 |
0.0000 DRACO |
169.6789 |
169.6789 |
169.6789 |
169.6789 |
| 2024-05-17 |
169.6789 |
0.0000 DRACO |
169.6789 |
169.6789 |
169.6789 |
169.6789 |
| 2024-05-16 |
169.6789 |
0.0000 DRACO |
169.6789 |
169.6789 |
169.6789 |
169.6789 |
| 2024-05-15 |
169.6789 |
0.0000 DRACO |
169.6789 |
169.6789 |
169.6789 |
169.6789 |
| 2024-05-14 |
169.6789 |
0.0000 DRACO |
169.6789 |
169.6789 |
169.6789 |
169.6789 |
| 2024-05-13 |
171.3885 |
0.0023 DRACO |
171.3885 |
169.6789 |
173.0980 |
169.6789 |
| 2024-05-12 |
172.2390 |
0.0012 DRACO |
172.2390 |
171.3800 |
173.0980 |
171.3800 |
| 2024-05-11 |
173.0980 |
0.0012 DRACO |
173.0980 |
173.0980 |
173.0980 |
173.0980 |
| 2024-05-10 |
146.0986 |
0.0000 DRACO |
146.0986 |
146.0986 |
146.0986 |
146.0986 |
| 2024-05-09 |
146.0986 |
0.0000 DRACO |
146.0986 |
146.0986 |
146.0986 |
146.0986 |
| 2024-05-08 |
146.0986 |
0.0000 DRACO |
146.0986 |
146.0986 |
146.0986 |
146.0986 |
| 2024-05-07 |
146.0986 |
0.0000 DRACO |
146.0986 |
146.0986 |
146.0986 |
146.0986 |
| 2024-05-06 |
146.0986 |
0.0000 DRACO |
146.0986 |
146.0986 |
146.0986 |
146.0986 |
| 2024-05-05 |
146.0986 |
0.0000 DRACO |
146.0986 |
146.0986 |
146.0986 |
146.0986 |
| 2024-05-04 |
146.0986 |
0.0000 DRACO |
146.0986 |
146.0986 |
146.0986 |
146.0986 |
| 2024-05-03 |
146.0986 |
0.0000 DRACO |
146.0986 |
146.0986 |
146.0986 |
146.0986 |
| 2024-05-02 |
146.0986 |
0.0000 DRACO |
146.0986 |
146.0986 |
146.0986 |
146.0986 |
| 2024-05-01 |
146.0986 |
0.0000 DRACO |
146.0986 |
146.0986 |
146.0986 |
146.0986 |
| 2024-04-30 |
146.0986 |
0.0000 DRACO |
146.0986 |
146.0986 |
146.0986 |
146.0986 |
| 2024-04-29 |
146.0986 |
0.0000 DRACO |
146.0986 |
146.0986 |
146.0986 |
146.0986 |
| 2024-04-28 |
146.0986 |
0.0000 DRACO |
146.0986 |
146.0986 |
146.0986 |
146.0986 |
| 2024-04-27 |
146.0986 |
0.0000 DRACO |
146.0986 |
146.0986 |
146.0986 |
146.0986 |
| 2024-04-26 |
146.0986 |
0.0000 DRACO |
146.0986 |
146.0986 |
146.0986 |
146.0986 |
| 2024-04-25 |
146.0986 |
0.0000 DRACO |
146.0986 |
146.0986 |
146.0986 |
146.0986 |
| 2024-04-24 |
146.0986 |
0.0000 DRACO |
146.0986 |
146.0986 |
146.0986 |
146.0986 |
| 2024-04-23 |
146.0986 |
0.0000 DRACO |
146.0986 |
146.0986 |
146.0986 |
146.0986 |
| 2024-04-22 |
146.0986 |
0.0000 DRACO |
146.0986 |
146.0986 |
146.0986 |
146.0986 |
| 2024-04-21 |
146.0986 |
0.0000 DRACO |
146.0986 |
146.0986 |
146.0986 |
146.0986 |
| 2024-04-20 |
146.0986 |
0.0000 DRACO |
146.0986 |
146.0986 |
146.0986 |
146.0986 |
| 2024-04-19 |
146.0986 |
0.0000 DRACO |
146.0986 |
146.0986 |
146.0986 |
146.0986 |
| 2024-04-18 |
146.0986 |
0.0000 DRACO |
146.0986 |
146.0986 |
146.0986 |
146.0986 |
| 2024-04-17 |
146.0986 |
0.0000 DRACO |
146.0986 |
146.0986 |
146.0986 |
146.0986 |
| 2024-04-16 |
146.0986 |
0.0000 DRACO |
146.0986 |
146.0986 |
146.0986 |
146.0986 |
| 2024-04-15 |
146.0986 |
0.0000 DRACO |
146.0986 |
146.0986 |
146.0986 |
146.0986 |
| 2024-04-14 |
146.0986 |
0.0000 DRACO |
146.0986 |
146.0986 |
146.0986 |
146.0986 |
| 2024-04-13 |
157.0467 |
0.0196 DRACO |
157.0467 |
146.0986 |
167.9948 |
146.0986 |
| 2024-04-12 |
156.2093 |
0.0398 DRACO |
156.2093 |
137.6111 |
174.8076 |
171.3800 |
| 2024-04-11 |
146.8239 |
0.0070 DRACO |
146.8239 |
144.6272 |
149.0206 |
146.0986 |
| 2024-04-10 |
141.7913 |
0.0000 DRACO |
141.7913 |
141.7913 |
141.7913 |
141.7913 |
| 2024-04-09 |
141.7913 |
0.0000 DRACO |
141.7913 |
141.7913 |
141.7913 |
141.7913 |
| 2024-04-08 |
141.7913 |
0.0000 DRACO |
141.7913 |
141.7913 |
141.7913 |
141.7913 |
| 2024-04-07 |
141.7913 |
0.0000 DRACO |
141.7913 |
141.7913 |
141.7913 |
141.7913 |
| 2024-04-06 |
141.7913 |
0.0000 DRACO |
141.7913 |
141.7913 |
141.7913 |
141.7913 |
| 2024-04-05 |
141.7913 |
0.0000 DRACO |
141.7913 |
141.7913 |
141.7913 |
141.7913 |
| 2024-04-04 |
141.7913 |
0.0014 DRACO |
141.7913 |
141.7913 |
141.7913 |
141.7913 |
| 2024-04-03 |
149.8791 |
0.0104 DRACO |
149.8791 |
144.6485 |
155.1096 |
144.6485 |
| 2024-04-02 |
159.1743 |
0.0155 DRACO |
159.1743 |
152.0458 |
166.3028 |
152.0458 |
| 2024-04-01 |
161.4079 |
0.0039 DRACO |
161.4079 |
159.7979 |
163.0179 |
163.0179 |
| 2024-03-31 |
158.2118 |
0.0000 DRACO |
158.2118 |
158.2118 |
158.2118 |
158.2118 |
| 2024-03-30 |
158.2118 |
0.0000 DRACO |
158.2118 |
158.2118 |
158.2118 |
158.2118 |