Identifier on Yobit: draco_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-16 |
163.9506 |
0.0000 DRACO |
163.9506 |
163.9506 |
163.9506 |
163.9506 |
| 2025-12-15 |
163.9506 |
0.0000 DRACO |
163.9506 |
163.9506 |
163.9506 |
163.9506 |
| 2025-12-14 |
163.9506 |
0.0000 DRACO |
163.9506 |
163.9506 |
163.9506 |
163.9506 |
| 2025-12-13 |
163.9506 |
0.0000 DRACO |
163.9506 |
163.9506 |
163.9506 |
163.9506 |
| 2025-12-12 |
163.9506 |
0.0000 DRACO |
163.9506 |
163.9506 |
163.9506 |
163.9506 |
| 2025-12-11 |
163.9506 |
0.0000 DRACO |
163.9506 |
163.9506 |
163.9506 |
163.9506 |
| 2025-12-10 |
117.6003 |
0.0356 DRACO |
117.6003 |
71.2500 |
163.9506 |
163.9506 |
| 2025-12-09 |
71.2500 |
0.0000 DRACO |
71.2500 |
71.2500 |
71.2500 |
71.2500 |
| 2025-12-08 |
71.2500 |
0.0000 DRACO |
71.2500 |
71.2500 |
71.2500 |
71.2500 |
| 2025-12-07 |
71.2500 |
0.0000 DRACO |
71.2500 |
71.2500 |
71.2500 |
71.2500 |
| 2025-12-06 |
71.2500 |
0.0000 DRACO |
71.2500 |
71.2500 |
71.2500 |
71.2500 |
| 2025-12-05 |
71.2500 |
0.0000 DRACO |
71.2500 |
71.2500 |
71.2500 |
71.2500 |
| 2025-12-04 |
71.2500 |
0.0000 DRACO |
71.2500 |
71.2500 |
71.2500 |
71.2500 |
| 2025-12-03 |
71.2500 |
0.0000 DRACO |
71.2500 |
71.2500 |
71.2500 |
71.2500 |
| 2025-12-02 |
71.2500 |
0.0000 DRACO |
71.2500 |
71.2500 |
71.2500 |
71.2500 |
| 2025-12-01 |
71.2500 |
0.0000 DRACO |
71.2500 |
71.2500 |
71.2500 |
71.2500 |
| 2025-11-30 |
71.2500 |
0.0000 DRACO |
71.2500 |
71.2500 |
71.2500 |
71.2500 |
| 2025-11-29 |
71.2500 |
0.0000 DRACO |
71.2500 |
71.2500 |
71.2500 |
71.2500 |
| 2025-11-28 |
71.2500 |
0.0000 DRACO |
71.2500 |
71.2500 |
71.2500 |
71.2500 |
| 2025-11-27 |
71.2500 |
0.0000 DRACO |
71.2500 |
71.2500 |
71.2500 |
71.2500 |
| 2025-11-26 |
71.2500 |
0.0000 DRACO |
71.2500 |
71.2500 |
71.2500 |
71.2500 |
| 2025-11-25 |
71.2500 |
0.0000 DRACO |
71.2500 |
71.2500 |
71.2500 |
71.2500 |
| 2025-11-24 |
71.2500 |
0.0000 DRACO |
71.2500 |
71.2500 |
71.2500 |
71.2500 |
| 2025-11-23 |
71.2500 |
0.0000 DRACO |
71.2500 |
71.2500 |
71.2500 |
71.2500 |
| 2025-11-22 |
71.2500 |
0.0000 DRACO |
71.2500 |
71.2500 |
71.2500 |
71.2500 |
| 2025-11-21 |
71.2500 |
0.0000 DRACO |
71.2500 |
71.2500 |
71.2500 |
71.2500 |
| 2025-11-20 |
71.2500 |
0.0000 DRACO |
71.2500 |
71.2500 |
71.2500 |
71.2500 |
| 2025-11-19 |
71.2500 |
0.0000 DRACO |
71.2500 |
71.2500 |
71.2500 |
71.2500 |
| 2025-11-18 |
71.2500 |
0.0000 DRACO |
71.2500 |
71.2500 |
71.2500 |
71.2500 |
| 2025-11-17 |
71.2500 |
0.0000 DRACO |
71.2500 |
71.2500 |
71.2500 |
71.2500 |
| 2025-11-16 |
71.2500 |
0.0000 DRACO |
71.2500 |
71.2500 |
71.2500 |
71.2500 |
| 2025-11-15 |
71.2500 |
0.0000 DRACO |
71.2500 |
71.2500 |
71.2500 |
71.2500 |
| 2025-11-14 |
71.2500 |
0.0000 DRACO |
71.2500 |
71.2500 |
71.2500 |
71.2500 |
| 2025-11-13 |
71.2500 |
0.0000 DRACO |
71.2500 |
71.2500 |
71.2500 |
71.2500 |
| 2025-11-12 |
71.2500 |
0.0000 DRACO |
71.2500 |
71.2500 |
71.2500 |
71.2500 |
| 2025-11-11 |
71.2500 |
0.0000 DRACO |
71.2500 |
71.2500 |
71.2500 |
71.2500 |
| 2025-11-10 |
71.2500 |
0.0000 DRACO |
71.2500 |
71.2500 |
71.2500 |
71.2500 |
| 2025-11-09 |
71.2500 |
0.0000 DRACO |
71.2500 |
71.2500 |
71.2500 |
71.2500 |
| 2025-11-08 |
71.2500 |
0.0000 DRACO |
71.2500 |
71.2500 |
71.2500 |
71.2500 |
| 2025-11-07 |
71.2500 |
0.0000 DRACO |
71.2500 |
71.2500 |
71.2500 |
71.2500 |
| 2025-11-05 |
71.2500 |
0.0000 DRACO |
71.2500 |
71.2500 |
71.2500 |
71.2500 |
| 2025-11-04 |
71.2500 |
0.0000 DRACO |
71.2500 |
71.2500 |
71.2500 |
71.2500 |
| 2025-11-03 |
71.2500 |
0.0000 DRACO |
71.2500 |
71.2500 |
71.2500 |
71.2500 |
| 2025-11-02 |
71.2500 |
0.0000 DRACO |
71.2500 |
71.2500 |
71.2500 |
71.2500 |
| 2025-11-01 |
71.2500 |
0.0000 DRACO |
71.2500 |
71.2500 |
71.2500 |
71.2500 |
| 2025-10-31 |
71.2500 |
0.0000 DRACO |
71.2500 |
71.2500 |
71.2500 |
71.2500 |
| 2025-10-30 |
71.2500 |
0.0000 DRACO |
71.2500 |
71.2500 |
71.2500 |
71.2500 |
| 2025-10-29 |
71.2500 |
0.0000 DRACO |
71.2500 |
71.2500 |
71.2500 |
71.2500 |
| 2025-10-28 |
71.2500 |
0.0000 DRACO |
71.2500 |
71.2500 |
71.2500 |
71.2500 |
| 2025-10-27 |
71.2500 |
0.0000 DRACO |
71.2500 |
71.2500 |
71.2500 |
71.2500 |