Identifier on Yobit: dox_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-21 |
0.0451 WAVES |
0.0000 DOX |
0.0451 WAVES |
0.0451 WAVES |
0.0451 WAVES |
0.0451 WAVES |
| 2022-07-20 |
0.0451 WAVES |
0.0000 DOX |
0.0451 WAVES |
0.0451 WAVES |
0.0451 WAVES |
0.0451 WAVES |
| 2022-07-19 |
0.0451 WAVES |
0.0000 DOX |
0.0451 WAVES |
0.0451 WAVES |
0.0451 WAVES |
0.0451 WAVES |
| 2022-07-18 |
0.0451 WAVES |
0.0000 DOX |
0.0451 WAVES |
0.0451 WAVES |
0.0451 WAVES |
0.0451 WAVES |
| 2022-07-17 |
0.0451 WAVES |
0.0000 DOX |
0.0451 WAVES |
0.0451 WAVES |
0.0451 WAVES |
0.0451 WAVES |
| 2022-07-16 |
0.0521 WAVES |
19.2006 DOX |
0.0521 WAVES |
0.0142 WAVES |
0.0900 WAVES |
0.0451 WAVES |
| 2022-07-15 |
0.0900 WAVES |
0.0000 DOX |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2022-07-14 |
0.0900 WAVES |
0.0000 DOX |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2022-07-13 |
0.0900 WAVES |
0.0000 DOX |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2022-07-12 |
0.0900 WAVES |
0.1098 DOX |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2022-07-11 |
0.0963 WAVES |
0.0000 DOX |
0.0963 WAVES |
0.0963 WAVES |
0.0963 WAVES |
0.0963 WAVES |
| 2022-07-10 |
0.0963 WAVES |
0.0000 DOX |
0.0963 WAVES |
0.0963 WAVES |
0.0963 WAVES |
0.0963 WAVES |
| 2022-07-09 |
0.1550 WAVES |
0.0000 DOX |
0.1550 WAVES |
0.1550 WAVES |
0.1550 WAVES |
0.1550 WAVES |
| 2022-07-08 |
0.1550 WAVES |
0.0000 DOX |
0.1550 WAVES |
0.1550 WAVES |
0.1550 WAVES |
0.1550 WAVES |
| 2022-07-07 |
0.1525 WAVES |
0.5730 DOX |
0.1525 WAVES |
0.1500 WAVES |
0.1550 WAVES |
0.1550 WAVES |
| 2022-07-06 |
0.1500 WAVES |
0.7181 DOX |
0.1500 WAVES |
0.1450 WAVES |
0.1550 WAVES |
0.1550 WAVES |
| 2022-07-05 |
0.1550 WAVES |
0.0000 DOX |
0.1550 WAVES |
0.1550 WAVES |
0.1550 WAVES |
0.1550 WAVES |
| 2022-07-04 |
0.1550 WAVES |
0.0000 DOX |
0.1550 WAVES |
0.1550 WAVES |
0.1550 WAVES |
0.1550 WAVES |
| 2022-07-03 |
0.1550 WAVES |
0.0112 DOX |
0.1550 WAVES |
0.1550 WAVES |
0.1550 WAVES |
0.1550 WAVES |
| 2022-07-02 |
0.1550 WAVES |
0.0112 DOX |
0.1550 WAVES |
0.1550 WAVES |
0.1550 WAVES |
0.1550 WAVES |
| 2022-07-01 |
0.1550 WAVES |
0.0000 DOX |
0.1550 WAVES |
0.1550 WAVES |
0.1550 WAVES |
0.1550 WAVES |
| 2022-06-30 |
0.1475 WAVES |
0.1787 DOX |
0.1475 WAVES |
0.1400 WAVES |
0.1550 WAVES |
0.1550 WAVES |
| 2022-06-29 |
0.1450 WAVES |
0.0000 DOX |
0.1450 WAVES |
0.1450 WAVES |
0.1450 WAVES |
0.1450 WAVES |
| 2022-06-28 |
0.1400 WAVES |
0.2451 DOX |
0.1400 WAVES |
0.1350 WAVES |
0.1450 WAVES |
0.1450 WAVES |
| 2022-06-27 |
0.1300 WAVES |
0.0000 DOX |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2022-06-26 |
0.1300 WAVES |
0.0000 DOX |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2022-06-25 |
0.1300 WAVES |
0.0000 DOX |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2022-06-24 |
0.1300 WAVES |
0.0000 DOX |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2022-06-23 |
0.1300 WAVES |
0.0000 DOX |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2022-06-22 |
0.1300 WAVES |
0.0000 DOX |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2022-06-21 |
0.1450 WAVES |
0.6835 DOX |
0.1450 WAVES |
0.1300 WAVES |
0.1600 WAVES |
0.1300 WAVES |
| 2022-06-20 |
0.1600 WAVES |
0.0020 DOX |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2022-06-19 |
0.1625 WAVES |
0.1077 DOX |
0.1625 WAVES |
0.1600 WAVES |
0.1650 WAVES |
0.1600 WAVES |
| 2022-06-18 |
0.1550 WAVES |
0.0000 DOX |
0.1550 WAVES |
0.1550 WAVES |
0.1550 WAVES |
0.1550 WAVES |
| 2022-06-17 |
0.1550 WAVES |
0.0017 DOX |
0.1550 WAVES |
0.1550 WAVES |
0.1550 WAVES |
0.1550 WAVES |
| 2022-06-16 |
0.1550 WAVES |
0.2967 DOX |
0.1550 WAVES |
0.1500 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2022-06-15 |
0.1525 WAVES |
0.3410 DOX |
0.1525 WAVES |
0.1450 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2022-06-14 |
0.1400 WAVES |
0.0000 DOX |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
| 2022-06-13 |
0.1300 WAVES |
0.4074 DOX |
0.1300 WAVES |
0.1200 WAVES |
0.1400 WAVES |
0.1400 WAVES |
| 2022-06-12 |
0.1175 WAVES |
0.1976 DOX |
0.1175 WAVES |
0.1150 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2022-06-11 |
0.1100 WAVES |
0.1978 DOX |
0.1100 WAVES |
0.1050 WAVES |
0.1150 WAVES |
0.1150 WAVES |
| 2022-06-10 |
0.0950 WAVES |
0.3000 DOX |
0.0950 WAVES |
0.0900 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2022-06-09 |
0.0850 WAVES |
0.0000 DOX |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
| 2022-06-08 |
0.0850 WAVES |
0.0000 DOX |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
| 2022-06-07 |
0.0850 WAVES |
0.0000 DOX |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
| 2022-06-06 |
0.0850 WAVES |
1.3408 DOX |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
| 2022-06-05 |
0.0825 WAVES |
1.3606 DOX |
0.0825 WAVES |
0.0800 WAVES |
0.0850 WAVES |
0.0850 WAVES |
| 2022-06-04 |
0.0750 WAVES |
1.4316 DOX |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
| 2022-06-03 |
0.0700 WAVES |
0.1000 DOX |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2022-06-02 |
0.1440 WAVES |
0.0000 DOX |
0.1440 WAVES |
0.1440 WAVES |
0.1440 WAVES |
0.1440 WAVES |