Identifier on Yobit: dox_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-06 |
0.0525 WAVES |
0.0570 DOX |
0.0525 WAVES |
0.0500 WAVES |
0.0550 WAVES |
0.0500 WAVES |
| 2024-03-05 |
0.0435 WAVES |
1.9615 DOX |
0.0435 WAVES |
0.0420 WAVES |
0.0449 WAVES |
0.0420 WAVES |
| 2024-03-04 |
0.0490 WAVES |
5.0783 DOX |
0.0490 WAVES |
0.0449 WAVES |
0.0530 WAVES |
0.0520 WAVES |
| 2024-03-03 |
0.0545 WAVES |
0.3029 DOX |
0.0545 WAVES |
0.0460 WAVES |
0.0630 WAVES |
0.0500 WAVES |
| 2024-03-02 |
0.0670 WAVES |
0.8165 DOX |
0.0670 WAVES |
0.0540 WAVES |
0.0800 WAVES |
0.0540 WAVES |
| 2024-03-01 |
0.0625 WAVES |
0.0000 DOX |
0.0625 WAVES |
0.0625 WAVES |
0.0625 WAVES |
0.0625 WAVES |
| 2024-02-29 |
0.0625 WAVES |
0.0000 DOX |
0.0625 WAVES |
0.0625 WAVES |
0.0625 WAVES |
0.0625 WAVES |
| 2024-02-28 |
0.0625 WAVES |
0.0000 DOX |
0.0625 WAVES |
0.0625 WAVES |
0.0625 WAVES |
0.0625 WAVES |
| 2024-02-27 |
0.0625 WAVES |
0.0000 DOX |
0.0625 WAVES |
0.0625 WAVES |
0.0625 WAVES |
0.0625 WAVES |
| 2024-02-26 |
0.0625 WAVES |
0.0000 DOX |
0.0625 WAVES |
0.0625 WAVES |
0.0625 WAVES |
0.0625 WAVES |
| 2024-02-25 |
0.0625 WAVES |
5.2786 DOX |
0.0625 WAVES |
0.0625 WAVES |
0.0625 WAVES |
0.0625 WAVES |
| 2024-02-24 |
0.0731 WAVES |
0.0000 DOX |
0.0731 WAVES |
0.0731 WAVES |
0.0731 WAVES |
0.0731 WAVES |
| 2024-02-23 |
0.0731 WAVES |
2.7669 DOX |
0.0731 WAVES |
0.0731 WAVES |
0.0731 WAVES |
0.0731 WAVES |
| 2024-02-22 |
0.0731 WAVES |
0.0000 DOX |
0.0731 WAVES |
0.0731 WAVES |
0.0731 WAVES |
0.0731 WAVES |
| 2024-02-21 |
0.0731 WAVES |
0.0773 DOX |
0.0731 WAVES |
0.0731 WAVES |
0.0731 WAVES |
0.0731 WAVES |
| 2024-02-20 |
0.1143 WAVES |
0.0000 DOX |
0.1143 WAVES |
0.1143 WAVES |
0.1143 WAVES |
0.1143 WAVES |
| 2024-02-19 |
0.1143 WAVES |
0.0000 DOX |
0.1143 WAVES |
0.1143 WAVES |
0.1143 WAVES |
0.1143 WAVES |
| 2024-02-18 |
0.1143 WAVES |
0.0000 DOX |
0.1143 WAVES |
0.1143 WAVES |
0.1143 WAVES |
0.1143 WAVES |
| 2024-02-17 |
0.1143 WAVES |
0.0000 DOX |
0.1143 WAVES |
0.1143 WAVES |
0.1143 WAVES |
0.1143 WAVES |
| 2024-02-16 |
0.1143 WAVES |
0.0000 DOX |
0.1143 WAVES |
0.1143 WAVES |
0.1143 WAVES |
0.1143 WAVES |
| 2024-02-15 |
0.1143 WAVES |
0.0000 DOX |
0.1143 WAVES |
0.1143 WAVES |
0.1143 WAVES |
0.1143 WAVES |
| 2024-02-14 |
0.0997 WAVES |
0.6130 DOX |
0.0997 WAVES |
0.0851 WAVES |
0.1143 WAVES |
0.1143 WAVES |
| 2024-02-13 |
0.0980 WAVES |
0.0000 DOX |
0.0980 WAVES |
0.0980 WAVES |
0.0980 WAVES |
0.0980 WAVES |
| 2024-02-12 |
0.0980 WAVES |
0.0000 DOX |
0.0980 WAVES |
0.0980 WAVES |
0.0980 WAVES |
0.0980 WAVES |
| 2024-02-11 |
0.0980 WAVES |
0.0000 DOX |
0.0980 WAVES |
0.0980 WAVES |
0.0980 WAVES |
0.0980 WAVES |
| 2024-02-10 |
0.0980 WAVES |
0.0000 DOX |
0.0980 WAVES |
0.0980 WAVES |
0.0980 WAVES |
0.0980 WAVES |
| 2024-02-09 |
0.0980 WAVES |
0.0000 DOX |
0.0980 WAVES |
0.0980 WAVES |
0.0980 WAVES |
0.0980 WAVES |
| 2024-02-08 |
0.0980 WAVES |
0.0000 DOX |
0.0980 WAVES |
0.0980 WAVES |
0.0980 WAVES |
0.0980 WAVES |
| 2024-02-07 |
0.0980 WAVES |
0.0000 DOX |
0.0980 WAVES |
0.0980 WAVES |
0.0980 WAVES |
0.0980 WAVES |
| 2024-02-06 |
0.0980 WAVES |
0.0000 DOX |
0.0980 WAVES |
0.0980 WAVES |
0.0980 WAVES |
0.0980 WAVES |
| 2024-02-05 |
0.0965 WAVES |
13.9702 DOX |
0.0965 WAVES |
0.0950 WAVES |
0.0980 WAVES |
0.0980 WAVES |
| 2024-02-04 |
0.0875 WAVES |
0.0167 DOX |
0.0875 WAVES |
0.0801 WAVES |
0.0950 WAVES |
0.0950 WAVES |
| 2024-02-03 |
0.0875 WAVES |
0.0167 DOX |
0.0875 WAVES |
0.0801 WAVES |
0.0950 WAVES |
0.0801 WAVES |
| 2024-02-02 |
0.0960 WAVES |
0.1914 DOX |
0.0960 WAVES |
0.0960 WAVES |
0.0960 WAVES |
0.0960 WAVES |
| 2024-02-01 |
0.0731 WAVES |
0.0000 DOX |
0.0731 WAVES |
0.0731 WAVES |
0.0731 WAVES |
0.0731 WAVES |
| 2024-01-31 |
0.0731 WAVES |
0.0000 DOX |
0.0731 WAVES |
0.0731 WAVES |
0.0731 WAVES |
0.0731 WAVES |
| 2024-01-30 |
0.0731 WAVES |
0.0000 DOX |
0.0731 WAVES |
0.0731 WAVES |
0.0731 WAVES |
0.0731 WAVES |
| 2024-01-29 |
0.0741 WAVES |
0.0000 DOX |
0.0741 WAVES |
0.0741 WAVES |
0.0741 WAVES |
0.0741 WAVES |
| 2024-01-28 |
0.0741 WAVES |
0.0000 DOX |
0.0741 WAVES |
0.0741 WAVES |
0.0741 WAVES |
0.0741 WAVES |
| 2024-01-27 |
0.0741 WAVES |
0.0000 DOX |
0.0741 WAVES |
0.0741 WAVES |
0.0741 WAVES |
0.0741 WAVES |
| 2024-01-26 |
0.0741 WAVES |
0.0000 DOX |
0.0741 WAVES |
0.0741 WAVES |
0.0741 WAVES |
0.0741 WAVES |
| 2024-01-25 |
0.0741 WAVES |
0.0000 DOX |
0.0741 WAVES |
0.0741 WAVES |
0.0741 WAVES |
0.0741 WAVES |
| 2024-01-24 |
0.0741 WAVES |
0.0000 DOX |
0.0741 WAVES |
0.0741 WAVES |
0.0741 WAVES |
0.0741 WAVES |
| 2024-01-23 |
0.0741 WAVES |
0.0000 DOX |
0.0741 WAVES |
0.0741 WAVES |
0.0741 WAVES |
0.0741 WAVES |
| 2024-01-22 |
0.0741 WAVES |
0.0000 DOX |
0.0741 WAVES |
0.0741 WAVES |
0.0741 WAVES |
0.0741 WAVES |
| 2024-01-21 |
0.0741 WAVES |
0.0000 DOX |
0.0741 WAVES |
0.0741 WAVES |
0.0741 WAVES |
0.0741 WAVES |
| 2024-01-20 |
0.0741 WAVES |
2.1293 DOX |
0.0741 WAVES |
0.0741 WAVES |
0.0741 WAVES |
0.0741 WAVES |
| 2024-01-19 |
0.0980 WAVES |
0.0000 DOX |
0.0980 WAVES |
0.0980 WAVES |
0.0980 WAVES |
0.0980 WAVES |
| 2024-01-18 |
0.0980 WAVES |
0.0000 DOX |
0.0980 WAVES |
0.0980 WAVES |
0.0980 WAVES |
0.0980 WAVES |
| 2024-01-17 |
0.0980 WAVES |
0.0000 DOX |
0.0980 WAVES |
0.0980 WAVES |
0.0980 WAVES |
0.0980 WAVES |