Identifier on Yobit: dox_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.2328 WAVES |
0.0000 DOX |
0.2328 WAVES |
0.2328 WAVES |
0.2328 WAVES |
0.2328 WAVES |
| 2025-10-15 |
0.2328 WAVES |
0.0000 DOX |
0.2328 WAVES |
0.2328 WAVES |
0.2328 WAVES |
0.2328 WAVES |
| 2025-10-14 |
0.2328 WAVES |
0.2968 DOX |
0.2328 WAVES |
0.2328 WAVES |
0.2328 WAVES |
0.2328 WAVES |
| 2025-10-13 |
0.2226 WAVES |
0.2080 DOX |
0.2226 WAVES |
0.2193 WAVES |
0.2259 WAVES |
0.2259 WAVES |
| 2025-10-12 |
0.2119 WAVES |
0.3120 DOX |
0.2119 WAVES |
0.2066 WAVES |
0.2171 WAVES |
0.2171 WAVES |
| 2025-10-10 |
0.1956 WAVES |
0.1622 DOX |
0.1956 WAVES |
0.1927 WAVES |
0.1985 WAVES |
0.1985 WAVES |
| 2025-10-08 |
0.1927 WAVES |
0.0429 DOX |
0.1927 WAVES |
0.1927 WAVES |
0.1927 WAVES |
0.1927 WAVES |
| 2025-10-07 |
0.1927 WAVES |
0.0000 DOX |
0.1927 WAVES |
0.1927 WAVES |
0.1927 WAVES |
0.1927 WAVES |
| 2025-10-06 |
0.1927 WAVES |
0.0000 DOX |
0.1927 WAVES |
0.1927 WAVES |
0.1927 WAVES |
0.1927 WAVES |
| 2025-10-05 |
0.1927 WAVES |
0.0000 DOX |
0.1927 WAVES |
0.1927 WAVES |
0.1927 WAVES |
0.1927 WAVES |
| 2025-10-04 |
0.1927 WAVES |
0.0000 DOX |
0.1927 WAVES |
0.1927 WAVES |
0.1927 WAVES |
0.1927 WAVES |
| 2025-10-03 |
0.1927 WAVES |
0.0000 DOX |
0.1927 WAVES |
0.1927 WAVES |
0.1927 WAVES |
0.1927 WAVES |
| 2025-10-02 |
0.1927 WAVES |
0.0000 DOX |
0.1927 WAVES |
0.1927 WAVES |
0.1927 WAVES |
0.1927 WAVES |
| 2025-10-01 |
0.1908 WAVES |
0.0557 DOX |
0.1908 WAVES |
0.1889 WAVES |
0.1927 WAVES |
0.1927 WAVES |
| 2025-09-30 |
0.1889 WAVES |
0.1012 DOX |
0.1889 WAVES |
0.1870 WAVES |
0.1908 WAVES |
0.1908 WAVES |
| 2025-09-29 |
0.1870 WAVES |
0.0520 DOX |
0.1870 WAVES |
0.1870 WAVES |
0.1870 WAVES |
0.1870 WAVES |
| 2025-09-28 |
0.1852 WAVES |
0.0000 DOX |
0.1852 WAVES |
0.1852 WAVES |
0.1852 WAVES |
0.1852 WAVES |
| 2025-09-27 |
0.1852 WAVES |
0.0000 DOX |
0.1852 WAVES |
0.1852 WAVES |
0.1852 WAVES |
0.1852 WAVES |
| 2025-09-25 |
0.1852 WAVES |
0.0000 DOX |
0.1852 WAVES |
0.1852 WAVES |
0.1852 WAVES |
0.1852 WAVES |
| 2025-09-24 |
0.1852 WAVES |
0.0000 DOX |
0.1852 WAVES |
0.1852 WAVES |
0.1852 WAVES |
0.1852 WAVES |
| 2025-09-22 |
0.1807 WAVES |
1.6619 DOX |
0.1807 WAVES |
0.1762 WAVES |
0.1852 WAVES |
0.1852 WAVES |
| 2025-09-21 |
0.1749 WAVES |
0.0000 DOX |
0.1749 WAVES |
0.1749 WAVES |
0.1749 WAVES |
0.1749 WAVES |
| 2025-09-20 |
0.1749 WAVES |
0.0000 DOX |
0.1749 WAVES |
0.1749 WAVES |
0.1749 WAVES |
0.1749 WAVES |
| 2025-09-18 |
0.1749 WAVES |
0.0000 DOX |
0.1749 WAVES |
0.1749 WAVES |
0.1749 WAVES |
0.1749 WAVES |
| 2025-09-17 |
0.1749 WAVES |
0.0000 DOX |
0.1749 WAVES |
0.1749 WAVES |
0.1749 WAVES |
0.1749 WAVES |
| 2025-09-16 |
0.1749 WAVES |
0.0000 DOX |
0.1749 WAVES |
0.1749 WAVES |
0.1749 WAVES |
0.1749 WAVES |
| 2025-09-15 |
0.1749 WAVES |
0.0000 DOX |
0.1749 WAVES |
0.1749 WAVES |
0.1749 WAVES |
0.1749 WAVES |
| 2025-09-14 |
0.1749 WAVES |
0.0000 DOX |
0.1749 WAVES |
0.1749 WAVES |
0.1749 WAVES |
0.1749 WAVES |
| 2025-09-13 |
0.1749 WAVES |
0.0000 DOX |
0.1749 WAVES |
0.1749 WAVES |
0.1749 WAVES |
0.1749 WAVES |
| 2025-09-12 |
0.1749 WAVES |
0.0000 DOX |
0.1749 WAVES |
0.1749 WAVES |
0.1749 WAVES |
0.1749 WAVES |
| 2025-09-11 |
0.1749 WAVES |
0.0000 DOX |
0.1749 WAVES |
0.1749 WAVES |
0.1749 WAVES |
0.1749 WAVES |
| 2025-09-10 |
0.1749 WAVES |
0.0000 DOX |
0.1749 WAVES |
0.1749 WAVES |
0.1749 WAVES |
0.1749 WAVES |
| 2025-09-09 |
0.1749 WAVES |
0.0000 DOX |
0.1749 WAVES |
0.1749 WAVES |
0.1749 WAVES |
0.1749 WAVES |
| 2025-09-08 |
0.1744 WAVES |
0.0000 DOX |
0.1744 WAVES |
0.1744 WAVES |
0.1744 WAVES |
0.1744 WAVES |
| 2025-09-07 |
0.1744 WAVES |
0.0000 DOX |
0.1744 WAVES |
0.1744 WAVES |
0.1744 WAVES |
0.1744 WAVES |
| 2025-09-06 |
0.1744 WAVES |
0.0071 DOX |
0.1744 WAVES |
0.1744 WAVES |
0.1744 WAVES |
0.1744 WAVES |
| 2025-09-05 |
0.1744 WAVES |
0.0000 DOX |
0.1744 WAVES |
0.1744 WAVES |
0.1744 WAVES |
0.1744 WAVES |
| 2025-09-04 |
0.1744 WAVES |
0.0000 DOX |
0.1744 WAVES |
0.1744 WAVES |
0.1744 WAVES |
0.1744 WAVES |
| 2025-09-03 |
0.1744 WAVES |
0.0000 DOX |
0.1744 WAVES |
0.1744 WAVES |
0.1744 WAVES |
0.1744 WAVES |
| 2025-09-02 |
0.1744 WAVES |
0.5044 DOX |
0.1744 WAVES |
0.1744 WAVES |
0.1744 WAVES |
0.1744 WAVES |
| 2025-09-01 |
0.1744 WAVES |
0.4191 DOX |
0.1744 WAVES |
0.1744 WAVES |
0.1744 WAVES |
0.1744 WAVES |
| 2025-08-31 |
0.1736 WAVES |
0.0572 DOX |
0.1736 WAVES |
0.1727 WAVES |
0.1744 WAVES |
0.1744 WAVES |
| 2025-08-30 |
0.1719 WAVES |
0.0256 DOX |
0.1719 WAVES |
0.1710 WAVES |
0.1727 WAVES |
0.1727 WAVES |
| 2025-08-29 |
0.1710 WAVES |
0.0000 DOX |
0.1710 WAVES |
0.1710 WAVES |
0.1710 WAVES |
0.1710 WAVES |
| 2025-08-28 |
0.1710 WAVES |
0.0000 DOX |
0.1710 WAVES |
0.1710 WAVES |
0.1710 WAVES |
0.1710 WAVES |
| 2025-08-27 |
0.1710 WAVES |
0.0000 DOX |
0.1710 WAVES |
0.1710 WAVES |
0.1710 WAVES |
0.1710 WAVES |
| 2025-08-26 |
0.1685 WAVES |
0.1366 DOX |
0.1685 WAVES |
0.1660 WAVES |
0.1710 WAVES |
0.1710 WAVES |
| 2025-08-25 |
0.1660 WAVES |
0.0191 DOX |
0.1660 WAVES |
0.1660 WAVES |
0.1660 WAVES |
0.1660 WAVES |
| 2025-08-24 |
0.1660 WAVES |
0.0142 DOX |
0.1660 WAVES |
0.1660 WAVES |
0.1660 WAVES |
0.1660 WAVES |
| 2025-08-23 |
0.1579 WAVES |
0.0000 DOX |
0.1579 WAVES |
0.1579 WAVES |
0.1579 WAVES |
0.1579 WAVES |