Identifier on Yobit: dox_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-16 |
0.1676 WAVES |
44.2889 DOX |
0.1676 WAVES |
0.0549 WAVES |
0.2803 WAVES |
0.1290 WAVES |
| 2022-10-15 |
0.0573 WAVES |
0.0522 DOX |
0.0573 WAVES |
0.0570 WAVES |
0.0576 WAVES |
0.0576 WAVES |
| 2022-10-14 |
0.0565 WAVES |
0.1308 DOX |
0.0565 WAVES |
0.0559 WAVES |
0.0570 WAVES |
0.0570 WAVES |
| 2022-10-13 |
0.0569 WAVES |
1.6157 DOX |
0.0569 WAVES |
0.0549 WAVES |
0.0589 WAVES |
0.0559 WAVES |
| 2022-10-12 |
0.0549 WAVES |
0.0000 DOX |
0.0549 WAVES |
0.0549 WAVES |
0.0549 WAVES |
0.0549 WAVES |
| 2022-10-11 |
0.0543 WAVES |
0.3037 DOX |
0.0543 WAVES |
0.0537 WAVES |
0.0549 WAVES |
0.0549 WAVES |
| 2022-10-10 |
0.0535 WAVES |
0.0465 DOX |
0.0535 WAVES |
0.0532 WAVES |
0.0537 WAVES |
0.0537 WAVES |
| 2022-10-09 |
0.0529 WAVES |
0.1526 DOX |
0.0529 WAVES |
0.0527 WAVES |
0.0532 WAVES |
0.0532 WAVES |
| 2022-10-08 |
0.0527 WAVES |
0.1634 DOX |
0.0527 WAVES |
0.0522 WAVES |
0.0532 WAVES |
0.0522 WAVES |
| 2022-10-07 |
0.0530 WAVES |
2.2592 DOX |
0.0530 WAVES |
0.0522 WAVES |
0.0537 WAVES |
0.0522 WAVES |
| 2022-10-06 |
0.0519 WAVES |
1.6478 DOX |
0.0519 WAVES |
0.0516 WAVES |
0.0522 WAVES |
0.0517 WAVES |
| 2022-10-05 |
0.0522 WAVES |
0.6988 DOX |
0.0522 WAVES |
0.0522 WAVES |
0.0522 WAVES |
0.0522 WAVES |
| 2022-10-04 |
0.0519 WAVES |
0.0267 DOX |
0.0519 WAVES |
0.0517 WAVES |
0.0522 WAVES |
0.0517 WAVES |
| 2022-10-03 |
0.0522 WAVES |
0.1675 DOX |
0.0522 WAVES |
0.0522 WAVES |
0.0522 WAVES |
0.0522 WAVES |
| 2022-10-02 |
0.0522 WAVES |
0.1836 DOX |
0.0522 WAVES |
0.0522 WAVES |
0.0522 WAVES |
0.0522 WAVES |
| 2022-10-01 |
0.0522 WAVES |
1.4152 DOX |
0.0522 WAVES |
0.0522 WAVES |
0.0522 WAVES |
0.0522 WAVES |
| 2022-09-30 |
0.0532 WAVES |
0.7099 DOX |
0.0532 WAVES |
0.0516 WAVES |
0.0548 WAVES |
0.0516 WAVES |
| 2022-09-29 |
0.0533 WAVES |
9.1909 DOX |
0.0533 WAVES |
0.0502 WAVES |
0.0565 WAVES |
0.0548 WAVES |
| 2022-09-28 |
0.0506 WAVES |
0.0000 DOX |
0.0506 WAVES |
0.0506 WAVES |
0.0506 WAVES |
0.0506 WAVES |
| 2022-09-27 |
0.0512 WAVES |
3.0274 DOX |
0.0512 WAVES |
0.0506 WAVES |
0.0517 WAVES |
0.0506 WAVES |
| 2022-09-26 |
0.0520 WAVES |
0.0806 DOX |
0.0520 WAVES |
0.0517 WAVES |
0.0523 WAVES |
0.0517 WAVES |
| 2022-09-25 |
0.0520 WAVES |
0.0806 DOX |
0.0520 WAVES |
0.0517 WAVES |
0.0523 WAVES |
0.0517 WAVES |
| 2022-09-24 |
0.0520 WAVES |
0.1928 DOX |
0.0520 WAVES |
0.0516 WAVES |
0.0523 WAVES |
0.0523 WAVES |
| 2022-09-23 |
0.0481 WAVES |
10.1739 DOX |
0.0481 WAVES |
0.0440 WAVES |
0.0522 WAVES |
0.0516 WAVES |
| 2022-09-22 |
0.0438 WAVES |
0.1569 DOX |
0.0438 WAVES |
0.0436 WAVES |
0.0440 WAVES |
0.0440 WAVES |
| 2022-09-21 |
0.0434 WAVES |
0.1501 DOX |
0.0434 WAVES |
0.0432 WAVES |
0.0436 WAVES |
0.0436 WAVES |
| 2022-09-20 |
0.0480 WAVES |
17.5236 DOX |
0.0480 WAVES |
0.0407 WAVES |
0.0554 WAVES |
0.0432 WAVES |
| 2022-09-19 |
0.0396 WAVES |
6.8119 DOX |
0.0396 WAVES |
0.0368 WAVES |
0.0424 WAVES |
0.0407 WAVES |
| 2022-09-18 |
0.0370 WAVES |
0.4985 DOX |
0.0370 WAVES |
0.0368 WAVES |
0.0372 WAVES |
0.0368 WAVES |
| 2022-09-17 |
0.0372 WAVES |
1.4359 DOX |
0.0372 WAVES |
0.0372 WAVES |
0.0372 WAVES |
0.0372 WAVES |
| 2022-09-16 |
0.0372 WAVES |
1.1593 DOX |
0.0372 WAVES |
0.0372 WAVES |
0.0372 WAVES |
0.0372 WAVES |
| 2022-09-15 |
0.0380 WAVES |
5.0864 DOX |
0.0380 WAVES |
0.0372 WAVES |
0.0388 WAVES |
0.0372 WAVES |
| 2022-09-14 |
0.0382 WAVES |
0.2102 DOX |
0.0382 WAVES |
0.0380 WAVES |
0.0384 WAVES |
0.0384 WAVES |
| 2022-09-13 |
0.0376 WAVES |
0.4617 DOX |
0.0376 WAVES |
0.0373 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2022-09-12 |
0.0372 WAVES |
0.2300 DOX |
0.0372 WAVES |
0.0372 WAVES |
0.0373 WAVES |
0.0373 WAVES |
| 2022-09-11 |
0.0367 WAVES |
0.1732 DOX |
0.0367 WAVES |
0.0365 WAVES |
0.0369 WAVES |
0.0369 WAVES |
| 2022-09-10 |
0.0367 WAVES |
4.5433 DOX |
0.0367 WAVES |
0.0365 WAVES |
0.0369 WAVES |
0.0369 WAVES |
| 2022-09-09 |
0.0365 WAVES |
0.4977 DOX |
0.0365 WAVES |
0.0365 WAVES |
0.0365 WAVES |
0.0365 WAVES |
| 2022-09-08 |
0.0369 WAVES |
0.0000 DOX |
0.0369 WAVES |
0.0369 WAVES |
0.0369 WAVES |
0.0369 WAVES |
| 2022-09-07 |
0.0363 WAVES |
0.6524 DOX |
0.0363 WAVES |
0.0357 WAVES |
0.0369 WAVES |
0.0369 WAVES |
| 2022-09-06 |
0.0358 WAVES |
0.3274 DOX |
0.0358 WAVES |
0.0354 WAVES |
0.0362 WAVES |
0.0362 WAVES |
| 2022-09-05 |
0.0356 WAVES |
0.4835 DOX |
0.0356 WAVES |
0.0354 WAVES |
0.0357 WAVES |
0.0357 WAVES |
| 2022-09-04 |
0.0354 WAVES |
0.2424 DOX |
0.0354 WAVES |
0.0354 WAVES |
0.0354 WAVES |
0.0354 WAVES |
| 2022-09-03 |
0.0358 WAVES |
0.0000 DOX |
0.0358 WAVES |
0.0358 WAVES |
0.0358 WAVES |
0.0358 WAVES |
| 2022-09-02 |
0.0358 WAVES |
0.0000 DOX |
0.0358 WAVES |
0.0358 WAVES |
0.0358 WAVES |
0.0358 WAVES |
| 2022-09-01 |
0.0347 WAVES |
4.9201 DOX |
0.0347 WAVES |
0.0337 WAVES |
0.0358 WAVES |
0.0358 WAVES |
| 2022-08-31 |
0.0318 WAVES |
0.0000 DOX |
0.0318 WAVES |
0.0318 WAVES |
0.0318 WAVES |
0.0318 WAVES |
| 2022-08-30 |
0.0318 WAVES |
0.0000 DOX |
0.0318 WAVES |
0.0318 WAVES |
0.0318 WAVES |
0.0318 WAVES |
| 2022-08-29 |
0.0332 WAVES |
3.0249 DOX |
0.0332 WAVES |
0.0318 WAVES |
0.0346 WAVES |
0.0318 WAVES |
| 2022-08-28 |
0.0451 WAVES |
0.0000 DOX |
0.0451 WAVES |
0.0451 WAVES |
0.0451 WAVES |
0.0451 WAVES |