Identifier on Yobit: dox_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-17 |
0.1550 WAVES |
0.0017 DOX |
0.1550 WAVES |
0.1550 WAVES |
0.1550 WAVES |
0.1550 WAVES |
| 2022-06-16 |
0.1550 WAVES |
0.2967 DOX |
0.1550 WAVES |
0.1500 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2022-06-15 |
0.1525 WAVES |
0.3410 DOX |
0.1525 WAVES |
0.1450 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2022-06-14 |
0.1400 WAVES |
0.0000 DOX |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
| 2022-06-13 |
0.1300 WAVES |
0.4074 DOX |
0.1300 WAVES |
0.1200 WAVES |
0.1400 WAVES |
0.1400 WAVES |
| 2022-06-12 |
0.1175 WAVES |
0.1976 DOX |
0.1175 WAVES |
0.1150 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2022-06-11 |
0.1100 WAVES |
0.1978 DOX |
0.1100 WAVES |
0.1050 WAVES |
0.1150 WAVES |
0.1150 WAVES |
| 2022-06-10 |
0.0950 WAVES |
0.3000 DOX |
0.0950 WAVES |
0.0900 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2022-06-09 |
0.0850 WAVES |
0.0000 DOX |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
| 2022-06-08 |
0.0850 WAVES |
0.0000 DOX |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
| 2022-06-07 |
0.0850 WAVES |
0.0000 DOX |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
| 2022-06-06 |
0.0850 WAVES |
1.3408 DOX |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
| 2022-06-05 |
0.0825 WAVES |
1.3606 DOX |
0.0825 WAVES |
0.0800 WAVES |
0.0850 WAVES |
0.0850 WAVES |
| 2022-06-04 |
0.0750 WAVES |
1.4316 DOX |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
| 2022-06-03 |
0.0700 WAVES |
0.1000 DOX |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2022-06-02 |
0.1440 WAVES |
0.0000 DOX |
0.1440 WAVES |
0.1440 WAVES |
0.1440 WAVES |
0.1440 WAVES |
| 2022-06-01 |
0.1440 WAVES |
0.0000 DOX |
0.1440 WAVES |
0.1440 WAVES |
0.1440 WAVES |
0.1440 WAVES |
| 2022-05-31 |
0.1440 WAVES |
0.0000 DOX |
0.1440 WAVES |
0.1440 WAVES |
0.1440 WAVES |
0.1440 WAVES |
| 2022-05-30 |
0.1440 WAVES |
0.0000 DOX |
0.1440 WAVES |
0.1440 WAVES |
0.1440 WAVES |
0.1440 WAVES |
| 2022-05-29 |
0.1440 WAVES |
0.0000 DOX |
0.1440 WAVES |
0.1440 WAVES |
0.1440 WAVES |
0.1440 WAVES |
| 2022-05-28 |
0.1440 WAVES |
0.0000 DOX |
0.1440 WAVES |
0.1440 WAVES |
0.1440 WAVES |
0.1440 WAVES |
| 2022-05-27 |
0.1440 WAVES |
0.9062 DOX |
0.1440 WAVES |
0.1440 WAVES |
0.1440 WAVES |
0.1440 WAVES |
| 2022-05-26 |
0.0700 WAVES |
0.0000 DOX |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2022-05-25 |
0.0700 WAVES |
0.0000 DOX |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2022-05-24 |
0.0700 WAVES |
0.0000 DOX |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2022-05-23 |
0.0700 WAVES |
0.0000 DOX |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2022-05-22 |
0.0700 WAVES |
0.0000 DOX |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2022-05-21 |
0.0700 WAVES |
0.0000 DOX |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2022-05-20 |
0.0700 WAVES |
0.0000 DOX |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2022-05-19 |
0.0700 WAVES |
0.0000 DOX |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2022-05-18 |
0.0700 WAVES |
0.0000 DOX |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2022-05-17 |
0.0700 WAVES |
0.0000 DOX |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2022-05-16 |
0.0700 WAVES |
0.0000 DOX |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2022-05-15 |
0.0700 WAVES |
0.0000 DOX |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2022-05-14 |
0.0700 WAVES |
0.0000 DOX |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2022-05-13 |
0.0700 WAVES |
0.0000 DOX |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2022-05-12 |
0.0700 WAVES |
0.0000 DOX |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2022-05-11 |
0.0700 WAVES |
0.2857 DOX |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2022-05-10 |
0.0409 WAVES |
0.0000 DOX |
0.0409 WAVES |
0.0409 WAVES |
0.0409 WAVES |
0.0409 WAVES |
| 2022-05-09 |
0.0409 WAVES |
0.0000 DOX |
0.0409 WAVES |
0.0409 WAVES |
0.0409 WAVES |
0.0409 WAVES |
| 2022-05-08 |
0.0409 WAVES |
0.0000 DOX |
0.0409 WAVES |
0.0409 WAVES |
0.0409 WAVES |
0.0409 WAVES |
| 2022-05-07 |
0.0409 WAVES |
0.0000 DOX |
0.0409 WAVES |
0.0409 WAVES |
0.0409 WAVES |
0.0409 WAVES |
| 2022-05-06 |
0.0409 WAVES |
0.0000 DOX |
0.0409 WAVES |
0.0409 WAVES |
0.0409 WAVES |
0.0409 WAVES |
| 2022-05-05 |
0.0409 WAVES |
0.0000 DOX |
0.0409 WAVES |
0.0409 WAVES |
0.0409 WAVES |
0.0409 WAVES |
| 2022-05-04 |
0.0409 WAVES |
0.0000 DOX |
0.0409 WAVES |
0.0409 WAVES |
0.0409 WAVES |
0.0409 WAVES |
| 2022-05-03 |
0.0409 WAVES |
0.0000 DOX |
0.0409 WAVES |
0.0409 WAVES |
0.0409 WAVES |
0.0409 WAVES |
| 2022-05-02 |
0.0409 WAVES |
0.0000 DOX |
0.0409 WAVES |
0.0409 WAVES |
0.0409 WAVES |
0.0409 WAVES |
| 2022-05-01 |
0.0409 WAVES |
0.0000 DOX |
0.0409 WAVES |
0.0409 WAVES |
0.0409 WAVES |
0.0409 WAVES |
| 2022-04-30 |
0.0409 WAVES |
0.0000 DOX |
0.0409 WAVES |
0.0409 WAVES |
0.0409 WAVES |
0.0409 WAVES |
| 2022-04-29 |
0.0409 WAVES |
0.0726 DOX |
0.0409 WAVES |
0.0409 WAVES |
0.0409 WAVES |
0.0409 WAVES |