Identifier on Yobit: dox_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-06 |
0.1754 WAVES |
0.0000 DOX |
0.1754 WAVES |
0.1754 WAVES |
0.1754 WAVES |
0.1754 WAVES |
| 2022-12-05 |
0.1754 WAVES |
0.0000 DOX |
0.1754 WAVES |
0.1754 WAVES |
0.1754 WAVES |
0.1754 WAVES |
| 2022-12-04 |
0.1754 WAVES |
0.0000 DOX |
0.1754 WAVES |
0.1754 WAVES |
0.1754 WAVES |
0.1754 WAVES |
| 2022-12-03 |
0.1754 WAVES |
0.0000 DOX |
0.1754 WAVES |
0.1754 WAVES |
0.1754 WAVES |
0.1754 WAVES |
| 2022-12-02 |
0.1754 WAVES |
0.0000 DOX |
0.1754 WAVES |
0.1754 WAVES |
0.1754 WAVES |
0.1754 WAVES |
| 2022-12-01 |
0.1754 WAVES |
0.0000 DOX |
0.1754 WAVES |
0.1754 WAVES |
0.1754 WAVES |
0.1754 WAVES |
| 2022-11-30 |
0.1754 WAVES |
0.0000 DOX |
0.1754 WAVES |
0.1754 WAVES |
0.1754 WAVES |
0.1754 WAVES |
| 2022-11-29 |
0.1754 WAVES |
0.0000 DOX |
0.1754 WAVES |
0.1754 WAVES |
0.1754 WAVES |
0.1754 WAVES |
| 2022-11-28 |
0.1754 WAVES |
0.0000 DOX |
0.1754 WAVES |
0.1754 WAVES |
0.1754 WAVES |
0.1754 WAVES |
| 2022-11-27 |
0.1754 WAVES |
0.0000 DOX |
0.1754 WAVES |
0.1754 WAVES |
0.1754 WAVES |
0.1754 WAVES |
| 2022-11-26 |
0.1754 WAVES |
0.0000 DOX |
0.1754 WAVES |
0.1754 WAVES |
0.1754 WAVES |
0.1754 WAVES |
| 2022-11-25 |
0.1754 WAVES |
0.0000 DOX |
0.1754 WAVES |
0.1754 WAVES |
0.1754 WAVES |
0.1754 WAVES |
| 2022-11-24 |
0.1754 WAVES |
0.0000 DOX |
0.1754 WAVES |
0.1754 WAVES |
0.1754 WAVES |
0.1754 WAVES |
| 2022-11-23 |
0.1754 WAVES |
0.0000 DOX |
0.1754 WAVES |
0.1754 WAVES |
0.1754 WAVES |
0.1754 WAVES |
| 2022-11-22 |
0.1754 WAVES |
0.0000 DOX |
0.1754 WAVES |
0.1754 WAVES |
0.1754 WAVES |
0.1754 WAVES |
| 2022-11-21 |
0.1754 WAVES |
0.0000 DOX |
0.1754 WAVES |
0.1754 WAVES |
0.1754 WAVES |
0.1754 WAVES |
| 2022-11-20 |
0.1754 WAVES |
0.0000 DOX |
0.1754 WAVES |
0.1754 WAVES |
0.1754 WAVES |
0.1754 WAVES |
| 2022-11-19 |
0.1754 WAVES |
0.0000 DOX |
0.1754 WAVES |
0.1754 WAVES |
0.1754 WAVES |
0.1754 WAVES |
| 2022-11-18 |
0.1754 WAVES |
0.0000 DOX |
0.1754 WAVES |
0.1754 WAVES |
0.1754 WAVES |
0.1754 WAVES |
| 2022-11-17 |
0.1754 WAVES |
0.0000 DOX |
0.1754 WAVES |
0.1754 WAVES |
0.1754 WAVES |
0.1754 WAVES |
| 2022-11-16 |
0.1754 WAVES |
0.0000 DOX |
0.1754 WAVES |
0.1754 WAVES |
0.1754 WAVES |
0.1754 WAVES |
| 2022-11-15 |
0.1754 WAVES |
0.0000 DOX |
0.1754 WAVES |
0.1754 WAVES |
0.1754 WAVES |
0.1754 WAVES |
| 2022-11-14 |
0.2533 WAVES |
0.1847 DOX |
0.2533 WAVES |
0.1754 WAVES |
0.3312 WAVES |
0.1754 WAVES |
| 2022-11-13 |
0.4079 WAVES |
4.1244 DOX |
0.4079 WAVES |
0.3354 WAVES |
0.4803 WAVES |
0.4803 WAVES |
| 2022-11-12 |
0.3220 WAVES |
14.1683 DOX |
0.3220 WAVES |
0.2644 WAVES |
0.3796 WAVES |
0.3796 WAVES |
| 2022-11-11 |
0.1330 WAVES |
0.0000 DOX |
0.1330 WAVES |
0.1330 WAVES |
0.1330 WAVES |
0.1330 WAVES |
| 2022-11-10 |
0.1330 WAVES |
0.0240 DOX |
0.1330 WAVES |
0.1330 WAVES |
0.1330 WAVES |
0.1330 WAVES |
| 2022-11-09 |
0.3797 WAVES |
0.0000 DOX |
0.3797 WAVES |
0.3797 WAVES |
0.3797 WAVES |
0.3797 WAVES |
| 2022-11-08 |
0.3797 WAVES |
0.0000 DOX |
0.3797 WAVES |
0.3797 WAVES |
0.3797 WAVES |
0.3797 WAVES |
| 2022-11-07 |
0.2564 WAVES |
0.1152 DOX |
0.2564 WAVES |
0.1330 WAVES |
0.3798 WAVES |
0.3797 WAVES |
| 2022-11-06 |
0.2285 WAVES |
0.0000 DOX |
0.2285 WAVES |
0.2285 WAVES |
0.2285 WAVES |
0.2285 WAVES |
| 2022-11-05 |
0.2285 WAVES |
0.0105 DOX |
0.2285 WAVES |
0.2285 WAVES |
0.2285 WAVES |
0.2285 WAVES |
| 2022-11-04 |
0.4258 WAVES |
0.0100 DOX |
0.4258 WAVES |
0.4258 WAVES |
0.4258 WAVES |
0.4258 WAVES |
| 2022-11-03 |
0.1998 WAVES |
11.2946 DOX |
0.1998 WAVES |
0.1402 WAVES |
0.2594 WAVES |
0.1402 WAVES |
| 2022-11-02 |
0.3344 WAVES |
1.6148 DOX |
0.3344 WAVES |
0.3094 WAVES |
0.3594 WAVES |
0.3094 WAVES |
| 2022-11-01 |
0.3686 WAVES |
1.4766 DOX |
0.3686 WAVES |
0.3094 WAVES |
0.4278 WAVES |
0.3094 WAVES |
| 2022-10-31 |
0.2114 WAVES |
12.4238 DOX |
0.2114 WAVES |
0.1425 WAVES |
0.2803 WAVES |
0.2803 WAVES |
| 2022-10-30 |
0.2116 WAVES |
12.8417 DOX |
0.2116 WAVES |
0.1227 WAVES |
0.3005 WAVES |
0.1688 WAVES |
| 2022-10-29 |
0.1365 WAVES |
2.8085 DOX |
0.1365 WAVES |
0.1277 WAVES |
0.1454 WAVES |
0.1290 WAVES |
| 2022-10-28 |
0.1277 WAVES |
0.1887 DOX |
0.1277 WAVES |
0.1277 WAVES |
0.1277 WAVES |
0.1277 WAVES |
| 2022-10-27 |
0.1317 WAVES |
3.2215 DOX |
0.1317 WAVES |
0.1265 WAVES |
0.1369 WAVES |
0.1277 WAVES |
| 2022-10-26 |
0.1369 WAVES |
0.1852 DOX |
0.1369 WAVES |
0.1369 WAVES |
0.1369 WAVES |
0.1369 WAVES |
| 2022-10-25 |
0.1397 WAVES |
0.7282 DOX |
0.1397 WAVES |
0.1369 WAVES |
0.1425 WAVES |
0.1369 WAVES |
| 2022-10-24 |
0.1372 WAVES |
1.5181 DOX |
0.1372 WAVES |
0.1290 WAVES |
0.1454 WAVES |
0.1397 WAVES |
| 2022-10-23 |
0.2324 WAVES |
15.3038 DOX |
0.2324 WAVES |
0.1089 WAVES |
0.3559 WAVES |
0.1145 WAVES |
| 2022-10-22 |
0.1203 WAVES |
1.6977 DOX |
0.1203 WAVES |
0.1191 WAVES |
0.1215 WAVES |
0.1191 WAVES |
| 2022-10-21 |
0.1797 WAVES |
8.0628 DOX |
0.1797 WAVES |
0.1203 WAVES |
0.2391 WAVES |
0.1215 WAVES |
| 2022-10-20 |
0.2129 WAVES |
15.4774 DOX |
0.2129 WAVES |
0.1068 WAVES |
0.3190 WAVES |
0.1722 WAVES |
| 2022-10-19 |
0.1151 WAVES |
3.3674 DOX |
0.1151 WAVES |
0.1111 WAVES |
0.1191 WAVES |
0.1111 WAVES |
| 2022-10-18 |
0.1151 WAVES |
3.0500 DOX |
0.1151 WAVES |
0.1111 WAVES |
0.1191 WAVES |
0.1180 WAVES |