Identifier on Yobit: dox_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-11 |
22.6224 |
0.0000 DOX |
22.6224 |
22.6224 |
22.6224 |
22.6224 |
| 2023-09-10 |
22.6224 |
0.0000 DOX |
22.6224 |
22.6224 |
22.6224 |
22.6224 |
| 2023-09-09 |
22.6224 |
0.0000 DOX |
22.6224 |
22.6224 |
22.6224 |
22.6224 |
| 2023-09-08 |
22.6224 |
0.0000 DOX |
22.6224 |
22.6224 |
22.6224 |
22.6224 |
| 2023-09-07 |
22.6224 |
0.0000 DOX |
22.6224 |
22.6224 |
22.6224 |
22.6224 |
| 2023-09-06 |
22.8503 |
0.0287 DOX |
22.8503 |
22.6224 |
23.0783 |
22.6224 |
| 2023-09-05 |
23.5480 |
0.0397 DOX |
23.5480 |
23.0783 |
24.0177 |
23.0783 |
| 2023-09-04 |
24.0177 |
0.0000 DOX |
24.0177 |
24.0177 |
24.0177 |
24.0177 |
| 2023-09-03 |
24.0177 |
0.0000 DOX |
24.0177 |
24.0177 |
24.0177 |
24.0177 |
| 2023-09-02 |
24.0177 |
0.0000 DOX |
24.0177 |
24.0177 |
24.0177 |
24.0177 |
| 2023-09-01 |
24.0177 |
0.0000 DOX |
24.0177 |
24.0177 |
24.0177 |
24.0177 |
| 2023-08-31 |
24.0177 |
0.0258 DOX |
24.0177 |
24.0177 |
24.0177 |
24.0177 |
| 2023-08-30 |
24.2585 |
0.0000 DOX |
24.2585 |
24.2585 |
24.2585 |
24.2585 |
| 2023-08-29 |
24.2585 |
0.1253 DOX |
24.2585 |
24.2585 |
24.2585 |
24.2585 |
| 2023-08-28 |
24.2585 |
0.0000 DOX |
24.2585 |
24.2585 |
24.2585 |
24.2585 |
| 2023-08-27 |
24.2585 |
0.0000 DOX |
24.2585 |
24.2585 |
24.2585 |
24.2585 |
| 2023-08-26 |
24.2585 |
0.0000 DOX |
24.2585 |
24.2585 |
24.2585 |
24.2585 |
| 2023-08-25 |
24.2585 |
0.0000 DOX |
24.2585 |
24.2585 |
24.2585 |
24.2585 |
| 2023-08-24 |
24.2585 |
0.0000 DOX |
24.2585 |
24.2585 |
24.2585 |
24.2585 |
| 2023-08-23 |
24.2585 |
0.0000 DOX |
24.2585 |
24.2585 |
24.2585 |
24.2585 |
| 2023-08-22 |
24.2585 |
0.0000 DOX |
24.2585 |
24.2585 |
24.2585 |
24.2585 |
| 2023-08-21 |
24.2585 |
0.0000 DOX |
24.2585 |
24.2585 |
24.2585 |
24.2585 |
| 2023-08-20 |
24.2585 |
0.0000 DOX |
24.2585 |
24.2585 |
24.2585 |
24.2585 |
| 2023-08-19 |
24.2585 |
0.0000 DOX |
24.2585 |
24.2585 |
24.2585 |
24.2585 |
| 2023-08-18 |
24.2585 |
0.0892 DOX |
24.2585 |
24.2585 |
24.2585 |
24.2585 |
| 2023-08-17 |
24.2600 |
0.0000 DOX |
24.2600 |
24.2600 |
24.2600 |
24.2600 |
| 2023-08-16 |
24.2600 |
0.0000 DOX |
24.2600 |
24.2600 |
24.2600 |
24.2600 |
| 2023-08-15 |
24.2600 |
0.0000 DOX |
24.2600 |
24.2600 |
24.2600 |
24.2600 |
| 2023-08-14 |
24.2600 |
0.0000 DOX |
24.2600 |
24.2600 |
24.2600 |
24.2600 |
| 2023-08-13 |
24.2600 |
0.0000 DOX |
24.2600 |
24.2600 |
24.2600 |
24.2600 |
| 2023-08-12 |
24.2600 |
0.0000 DOX |
24.2600 |
24.2600 |
24.2600 |
24.2600 |
| 2023-08-11 |
24.2600 |
0.0000 DOX |
24.2600 |
24.2600 |
24.2600 |
24.2600 |
| 2023-08-10 |
25.1300 |
2.3970 DOX |
25.1300 |
24.2600 |
26.0000 |
24.2600 |
| 2023-08-09 |
25.1300 |
2.4356 DOX |
25.1300 |
24.2600 |
26.0000 |
24.2600 |
| 2023-08-08 |
25.1292 |
10.2932 DOX |
25.1292 |
24.2585 |
26.0000 |
24.2585 |
| 2023-08-07 |
26.0000 |
0.0000 DOX |
26.0000 |
26.0000 |
26.0000 |
26.0000 |
| 2023-08-06 |
26.0000 |
0.0000 DOX |
26.0000 |
26.0000 |
26.0000 |
26.0000 |
| 2023-08-05 |
26.0000 |
0.0000 DOX |
26.0000 |
26.0000 |
26.0000 |
26.0000 |
| 2023-08-04 |
26.0000 |
0.0000 DOX |
26.0000 |
26.0000 |
26.0000 |
26.0000 |
| 2023-08-03 |
26.0000 |
0.0000 DOX |
26.0000 |
26.0000 |
26.0000 |
26.0000 |
| 2023-08-02 |
26.0000 |
0.0000 DOX |
26.0000 |
26.0000 |
26.0000 |
26.0000 |
| 2023-08-01 |
26.0000 |
0.0000 DOX |
26.0000 |
26.0000 |
26.0000 |
26.0000 |
| 2023-07-31 |
26.0000 |
0.0000 DOX |
26.0000 |
26.0000 |
26.0000 |
26.0000 |
| 2023-07-30 |
26.0000 |
0.0000 DOX |
26.0000 |
26.0000 |
26.0000 |
26.0000 |
| 2023-07-29 |
26.0000 |
0.0000 DOX |
26.0000 |
26.0000 |
26.0000 |
26.0000 |
| 2023-07-28 |
26.0000 |
0.0000 DOX |
26.0000 |
26.0000 |
26.0000 |
26.0000 |
| 2023-07-27 |
26.0000 |
0.0000 DOX |
26.0000 |
26.0000 |
26.0000 |
26.0000 |
| 2023-07-26 |
26.0000 |
0.0000 DOX |
26.0000 |
26.0000 |
26.0000 |
26.0000 |
| 2023-07-25 |
26.0000 |
0.0000 DOX |
26.0000 |
26.0000 |
26.0000 |
26.0000 |
| 2023-07-24 |
26.0000 |
0.0000 DOX |
26.0000 |
26.0000 |
26.0000 |
26.0000 |