Identifier on Yobit: dox_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-25 |
12.9143 |
0.0000 DOX |
12.9143 |
12.9143 |
12.9143 |
12.9143 |
| 2025-07-24 |
12.9143 |
0.0000 DOX |
12.9143 |
12.9143 |
12.9143 |
12.9143 |
| 2025-07-23 |
12.9143 |
0.0000 DOX |
12.9143 |
12.9143 |
12.9143 |
12.9143 |
| 2025-07-22 |
12.9143 |
0.0000 DOX |
12.9143 |
12.9143 |
12.9143 |
12.9143 |
| 2025-07-21 |
12.5799 |
0.0084 DOX |
12.5799 |
12.5000 |
12.6599 |
12.6599 |
| 2025-07-20 |
11.8081 |
0.0000 DOX |
11.8081 |
11.8081 |
11.8081 |
11.8081 |
| 2025-07-19 |
11.8671 |
0.0374 DOX |
11.8671 |
11.8081 |
11.9262 |
11.8081 |
| 2025-07-18 |
11.8671 |
0.0374 DOX |
11.8671 |
11.8081 |
11.9262 |
11.8081 |
| 2025-07-17 |
12.5000 |
0.0000 DOX |
12.5000 |
12.5000 |
12.5000 |
12.5000 |
| 2025-07-16 |
12.5000 |
0.0000 DOX |
12.5000 |
12.5000 |
12.5000 |
12.5000 |
| 2025-07-15 |
12.5000 |
0.0000 DOX |
12.5000 |
12.5000 |
12.5000 |
12.5000 |
| 2025-07-14 |
12.5000 |
0.0000 DOX |
12.5000 |
12.5000 |
12.5000 |
12.5000 |
| 2025-07-13 |
12.5000 |
0.0000 DOX |
12.5000 |
12.5000 |
12.5000 |
12.5000 |
| 2025-07-12 |
12.5000 |
0.0000 DOX |
12.5000 |
12.5000 |
12.5000 |
12.5000 |
| 2025-07-11 |
12.5000 |
0.0000 DOX |
12.5000 |
12.5000 |
12.5000 |
12.5000 |
| 2025-07-10 |
12.5000 |
0.0000 DOX |
12.5000 |
12.5000 |
12.5000 |
12.5000 |
| 2025-07-09 |
12.5000 |
0.0000 DOX |
12.5000 |
12.5000 |
12.5000 |
12.5000 |
| 2025-07-08 |
12.5000 |
0.0000 DOX |
12.5000 |
12.5000 |
12.5000 |
12.5000 |
| 2025-07-07 |
12.5000 |
0.0000 DOX |
12.5000 |
12.5000 |
12.5000 |
12.5000 |
| 2025-07-06 |
12.5000 |
0.0000 DOX |
12.5000 |
12.5000 |
12.5000 |
12.5000 |
| 2025-07-05 |
12.5000 |
0.0000 DOX |
12.5000 |
12.5000 |
12.5000 |
12.5000 |
| 2025-07-04 |
12.5000 |
0.0000 DOX |
12.5000 |
12.5000 |
12.5000 |
12.5000 |
| 2025-07-03 |
12.5000 |
0.0000 DOX |
12.5000 |
12.5000 |
12.5000 |
12.5000 |
| 2025-07-02 |
12.5000 |
0.0000 DOX |
12.5000 |
12.5000 |
12.5000 |
12.5000 |
| 2025-07-01 |
12.5000 |
0.0000 DOX |
12.5000 |
12.5000 |
12.5000 |
12.5000 |
| 2025-06-30 |
12.5000 |
0.0000 DOX |
12.5000 |
12.5000 |
12.5000 |
12.5000 |
| 2025-06-29 |
12.5000 |
0.0000 DOX |
12.5000 |
12.5000 |
12.5000 |
12.5000 |
| 2025-06-28 |
12.5000 |
0.0000 DOX |
12.5000 |
12.5000 |
12.5000 |
12.5000 |
| 2025-06-27 |
12.2131 |
0.0171 DOX |
12.2131 |
11.9262 |
12.5000 |
12.5000 |
| 2025-06-26 |
11.9262 |
0.0000 DOX |
11.9262 |
11.9262 |
11.9262 |
11.9262 |
| 2025-06-25 |
11.9262 |
0.0000 DOX |
11.9262 |
11.9262 |
11.9262 |
11.9262 |
| 2025-06-24 |
11.9262 |
0.0000 DOX |
11.9262 |
11.9262 |
11.9262 |
11.9262 |
| 2025-06-23 |
12.0460 |
0.3093 DOX |
12.0460 |
11.9262 |
12.1659 |
11.9262 |
| 2025-06-22 |
12.2882 |
0.4538 DOX |
12.2882 |
12.1659 |
12.4105 |
12.1659 |
| 2025-06-21 |
12.4104 |
0.0000 DOX |
12.4104 |
12.4104 |
12.4104 |
12.4104 |
| 2025-06-20 |
12.4104 |
0.0000 DOX |
12.4104 |
12.4104 |
12.4104 |
12.4104 |
| 2025-06-19 |
12.4104 |
0.0000 DOX |
12.4104 |
12.4104 |
12.4104 |
12.4104 |
| 2025-06-18 |
12.4104 |
0.0000 DOX |
12.4104 |
12.4104 |
12.4104 |
12.4104 |
| 2025-06-17 |
12.4104 |
0.0000 DOX |
12.4104 |
12.4104 |
12.4104 |
12.4104 |
| 2025-06-16 |
12.4104 |
0.0000 DOX |
12.4104 |
12.4104 |
12.4104 |
12.4104 |
| 2025-06-15 |
12.4104 |
0.0000 DOX |
12.4104 |
12.4104 |
12.4104 |
12.4104 |
| 2025-06-14 |
12.4104 |
0.0000 DOX |
12.4104 |
12.4104 |
12.4104 |
12.4104 |
| 2025-06-13 |
12.4104 |
0.0000 DOX |
12.4104 |
12.4104 |
12.4104 |
12.4104 |
| 2025-06-12 |
12.4104 |
0.0000 DOX |
12.4104 |
12.4104 |
12.4104 |
12.4104 |
| 2025-06-11 |
12.4104 |
0.0000 DOX |
12.4104 |
12.4104 |
12.4104 |
12.4104 |
| 2025-06-10 |
12.4104 |
0.0000 DOX |
12.4104 |
12.4104 |
12.4104 |
12.4104 |
| 2025-06-09 |
12.4104 |
0.0000 DOX |
12.4104 |
12.4104 |
12.4104 |
12.4104 |
| 2025-06-08 |
12.4104 |
0.0000 DOX |
12.4104 |
12.4104 |
12.4104 |
12.4104 |
| 2025-06-07 |
12.4104 |
0.0000 DOX |
12.4104 |
12.4104 |
12.4104 |
12.4104 |
| 2025-06-06 |
12.4104 |
0.0000 DOX |
12.4104 |
12.4104 |
12.4104 |
12.4104 |