Identifier on Yobit: dox_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-03 |
15.7500 |
0.5953 DOX |
15.7500 |
15.5000 |
16.0000 |
15.5000 |
| 2025-11-02 |
16.2500 |
0.0000 DOX |
16.2500 |
16.2500 |
16.2500 |
16.2500 |
| 2025-11-01 |
16.2500 |
0.0000 DOX |
16.2500 |
16.2500 |
16.2500 |
16.2500 |
| 2025-10-31 |
16.2500 |
0.0071 DOX |
16.2500 |
16.2500 |
16.2500 |
16.2500 |
| 2025-10-30 |
16.7500 |
0.0000 DOX |
16.7500 |
16.7500 |
16.7500 |
16.7500 |
| 2025-10-29 |
16.7500 |
0.0000 DOX |
16.7500 |
16.7500 |
16.7500 |
16.7500 |
| 2025-10-28 |
16.7500 |
0.0000 DOX |
16.7500 |
16.7500 |
16.7500 |
16.7500 |
| 2025-10-27 |
16.7500 |
0.0000 DOX |
16.7500 |
16.7500 |
16.7500 |
16.7500 |
| 2025-10-26 |
16.0000 |
0.0000 DOX |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2025-10-25 |
16.0000 |
0.0000 DOX |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2025-10-24 |
16.1250 |
0.0138 DOX |
16.1250 |
16.0000 |
16.2500 |
16.0000 |
| 2025-10-23 |
16.7274 |
0.0000 DOX |
16.7274 |
16.7274 |
16.7274 |
16.7274 |
| 2025-10-22 |
16.7274 |
0.1500 DOX |
16.7274 |
16.7274 |
16.7274 |
16.7274 |
| 2025-10-21 |
16.8946 |
0.0000 DOX |
16.8946 |
16.8946 |
16.8946 |
16.8946 |
| 2025-10-20 |
16.8946 |
0.0000 DOX |
16.8946 |
16.8946 |
16.8946 |
16.8946 |
| 2025-10-19 |
16.8946 |
0.0000 DOX |
16.8946 |
16.8946 |
16.8946 |
16.8946 |
| 2025-10-18 |
16.8946 |
0.0000 DOX |
16.8946 |
16.8946 |
16.8946 |
16.8946 |
| 2025-10-17 |
16.8946 |
0.0000 DOX |
16.8946 |
16.8946 |
16.8946 |
16.8946 |
| 2025-10-16 |
16.8946 |
0.0000 DOX |
16.8946 |
16.8946 |
16.8946 |
16.8946 |
| 2025-10-15 |
16.8946 |
0.0000 DOX |
16.8946 |
16.8946 |
16.8946 |
16.8946 |
| 2025-10-14 |
16.7282 |
0.3045 DOX |
16.7282 |
16.5617 |
16.8946 |
16.8946 |
| 2025-10-13 |
16.2809 |
0.3325 DOX |
16.2809 |
16.0000 |
16.5617 |
16.5617 |
| 2025-10-12 |
15.3710 |
0.1058 DOX |
15.3710 |
15.2945 |
15.4474 |
15.2945 |
| 2025-10-11 |
15.2945 |
0.0000 DOX |
15.2945 |
15.2945 |
15.2945 |
15.2945 |
| 2025-10-10 |
15.2945 |
0.0000 DOX |
15.2945 |
15.2945 |
15.2945 |
15.2945 |
| 2025-10-09 |
15.2945 |
0.0069 DOX |
15.2945 |
15.2945 |
15.2945 |
15.2945 |
| 2025-10-08 |
15.3710 |
0.0153 DOX |
15.3710 |
15.2945 |
15.4474 |
15.2945 |
| 2025-10-07 |
15.4474 |
0.0000 DOX |
15.4474 |
15.4474 |
15.4474 |
15.4474 |
| 2025-10-06 |
15.4474 |
0.0000 DOX |
15.4474 |
15.4474 |
15.4474 |
15.4474 |
| 2025-10-05 |
15.4474 |
0.0000 DOX |
15.4474 |
15.4474 |
15.4474 |
15.4474 |
| 2025-10-04 |
15.4474 |
0.0000 DOX |
15.4474 |
15.4474 |
15.4474 |
15.4474 |
| 2025-10-03 |
15.4474 |
0.0000 DOX |
15.4474 |
15.4474 |
15.4474 |
15.4474 |
| 2025-10-02 |
15.4474 |
0.0000 DOX |
15.4474 |
15.4474 |
15.4474 |
15.4474 |
| 2025-10-01 |
15.4474 |
0.1077 DOX |
15.4474 |
15.4474 |
15.4474 |
15.4474 |
| 2025-09-30 |
15.4737 |
0.0974 DOX |
15.4737 |
15.4474 |
15.5000 |
15.4474 |
| 2025-09-29 |
15.5510 |
0.0065 DOX |
15.5510 |
15.5000 |
15.6019 |
15.5000 |
| 2025-09-28 |
15.6019 |
0.0000 DOX |
15.6019 |
15.6019 |
15.6019 |
15.6019 |
| 2025-09-27 |
15.6019 |
0.0000 DOX |
15.6019 |
15.6019 |
15.6019 |
15.6019 |
| 2025-09-26 |
15.6019 |
0.0000 DOX |
15.6019 |
15.6019 |
15.6019 |
15.6019 |
| 2025-09-25 |
15.6019 |
0.0000 DOX |
15.6019 |
15.6019 |
15.6019 |
15.6019 |
| 2025-09-24 |
15.6019 |
0.0000 DOX |
15.6019 |
15.6019 |
15.6019 |
15.6019 |
| 2025-09-23 |
15.6019 |
0.0000 DOX |
15.6019 |
15.6019 |
15.6019 |
15.6019 |
| 2025-09-22 |
15.6019 |
0.0000 DOX |
15.6019 |
15.6019 |
15.6019 |
15.6019 |
| 2025-09-21 |
15.6019 |
0.0000 DOX |
15.6019 |
15.6019 |
15.6019 |
15.6019 |
| 2025-09-20 |
15.6019 |
0.0000 DOX |
15.6019 |
15.6019 |
15.6019 |
15.6019 |
| 2025-09-19 |
15.6019 |
0.0000 DOX |
15.6019 |
15.6019 |
15.6019 |
15.6019 |
| 2025-09-18 |
15.6019 |
0.0000 DOX |
15.6019 |
15.6019 |
15.6019 |
15.6019 |
| 2025-09-17 |
15.6019 |
0.0000 DOX |
15.6019 |
15.6019 |
15.6019 |
15.6019 |
| 2025-09-16 |
15.6019 |
0.0000 DOX |
15.6019 |
15.6019 |
15.6019 |
15.6019 |
| 2025-09-15 |
15.6019 |
0.0000 DOX |
15.6019 |
15.6019 |
15.6019 |
15.6019 |