Identifier on Yobit: dox_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
18.3324 |
0.3321 DOX |
18.3324 |
18.1649 |
18.5000 |
18.1649 |
| 2024-03-17 |
18.6238 |
0.0964 DOX |
18.6238 |
18.5309 |
18.7167 |
18.5309 |
| 2024-03-16 |
16.4309 |
9.5619 DOX |
16.4309 |
14.0131 |
18.8488 |
18.8488 |
| 2024-03-15 |
15.0065 |
0.3818 DOX |
15.0065 |
14.0131 |
16.0000 |
16.0000 |
| 2024-03-14 |
14.0131 |
0.0000 DOX |
14.0131 |
14.0131 |
14.0131 |
14.0131 |
| 2024-03-13 |
14.0065 |
0.0237 DOX |
14.0065 |
14.0000 |
14.0131 |
14.0131 |
| 2024-03-12 |
13.8740 |
0.0000 DOX |
13.8740 |
13.8740 |
13.8740 |
13.8740 |
| 2024-03-11 |
13.8740 |
0.0000 DOX |
13.8740 |
13.8740 |
13.8740 |
13.8740 |
| 2024-03-10 |
13.8740 |
0.0000 DOX |
13.8740 |
13.8740 |
13.8740 |
13.8740 |
| 2024-03-09 |
13.8740 |
0.0000 DOX |
13.8740 |
13.8740 |
13.8740 |
13.8740 |
| 2024-03-08 |
13.8740 |
0.0000 DOX |
13.8740 |
13.8740 |
13.8740 |
13.8740 |
| 2024-03-07 |
14.0428 |
0.1852 DOX |
14.0428 |
13.5000 |
14.5856 |
13.8740 |
| 2024-03-06 |
14.4158 |
0.2771 DOX |
14.4158 |
13.5000 |
15.3316 |
13.5000 |
| 2024-03-05 |
14.9518 |
0.4423 DOX |
14.9518 |
14.1535 |
15.7500 |
15.7500 |
| 2024-03-04 |
14.5184 |
1.3662 DOX |
14.5184 |
12.4340 |
16.6027 |
14.1535 |
| 2024-03-03 |
15.0000 |
2.8946 DOX |
15.0000 |
12.7500 |
17.2500 |
14.0151 |
| 2024-03-02 |
17.2358 |
3.3374 DOX |
17.2358 |
14.0000 |
20.4717 |
14.0000 |
| 2024-03-01 |
15.9975 |
0.4363 DOX |
15.9975 |
13.4669 |
18.5282 |
13.4669 |
| 2024-02-29 |
16.7692 |
0.0000 DOX |
16.7692 |
16.7692 |
16.7692 |
16.7692 |
| 2024-02-28 |
14.8846 |
4.9940 DOX |
14.8846 |
13.0000 |
16.7692 |
16.7692 |
| 2024-02-27 |
12.8117 |
0.0000 DOX |
12.8117 |
12.8117 |
12.8117 |
12.8117 |
| 2024-02-26 |
12.9059 |
0.0388 DOX |
12.9059 |
12.8117 |
13.0000 |
12.8117 |
| 2024-02-25 |
14.7190 |
38.8065 DOX |
14.7190 |
13.0000 |
16.4379 |
13.0000 |
| 2024-02-24 |
16.0000 |
0.0000 DOX |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2024-02-23 |
16.0000 |
2.7893 DOX |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2024-02-22 |
16.0000 |
2.7893 DOX |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2024-02-21 |
18.0929 |
142.2407 DOX |
18.0929 |
16.1156 |
20.0703 |
16.1156 |
| 2024-02-20 |
21.5603 |
2.1377 DOX |
21.5603 |
20.2715 |
22.8492 |
20.2715 |
| 2024-02-19 |
23.7490 |
89.4162 DOX |
23.7490 |
23.0000 |
24.4981 |
23.0000 |
| 2024-02-18 |
23.5433 |
0.0000 DOX |
23.5433 |
23.5433 |
23.5433 |
23.5433 |
| 2024-02-17 |
23.5433 |
0.0000 DOX |
23.5433 |
23.5433 |
23.5433 |
23.5433 |
| 2024-02-16 |
23.5433 |
0.0000 DOX |
23.5433 |
23.5433 |
23.5433 |
23.5433 |
| 2024-02-15 |
23.5433 |
0.0000 DOX |
23.5433 |
23.5433 |
23.5433 |
23.5433 |
| 2024-02-14 |
20.5606 |
9.7551 DOX |
20.5606 |
17.1071 |
24.0142 |
23.5433 |
| 2024-02-13 |
20.0673 |
0.0000 DOX |
20.0673 |
20.0673 |
20.0673 |
20.0673 |
| 2024-02-12 |
20.0673 |
0.0000 DOX |
20.0673 |
20.0673 |
20.0673 |
20.0673 |
| 2024-02-11 |
20.0673 |
0.0000 DOX |
20.0673 |
20.0673 |
20.0673 |
20.0673 |
| 2024-02-10 |
20.0673 |
0.0000 DOX |
20.0673 |
20.0673 |
20.0673 |
20.0673 |
| 2024-02-09 |
20.0673 |
0.0000 DOX |
20.0673 |
20.0673 |
20.0673 |
20.0673 |
| 2024-02-08 |
20.0673 |
0.0000 DOX |
20.0673 |
20.0673 |
20.0673 |
20.0673 |
| 2024-02-07 |
20.0673 |
0.0000 DOX |
20.0673 |
20.0673 |
20.0673 |
20.0673 |
| 2024-02-06 |
20.0673 |
0.0000 DOX |
20.0673 |
20.0673 |
20.0673 |
20.0673 |
| 2024-02-05 |
20.0673 |
0.0000 DOX |
20.0673 |
20.0673 |
20.0673 |
20.0673 |
| 2024-02-04 |
19.2071 |
0.0854 DOX |
19.2071 |
18.3470 |
20.0673 |
20.0673 |
| 2024-02-03 |
18.6238 |
0.0109 DOX |
18.6238 |
18.5309 |
18.7167 |
18.5309 |
| 2024-02-02 |
19.7889 |
2.4352 DOX |
19.7889 |
17.1800 |
22.3979 |
18.7167 |
| 2024-02-01 |
17.1800 |
0.0000 DOX |
17.1800 |
17.1800 |
17.1800 |
17.1800 |
| 2024-01-31 |
17.1800 |
0.0000 DOX |
17.1800 |
17.1800 |
17.1800 |
17.1800 |
| 2024-01-30 |
17.1800 |
0.0000 DOX |
17.1800 |
17.1800 |
17.1800 |
17.1800 |
| 2024-01-29 |
17.1800 |
0.0000 DOX |
17.1800 |
17.1800 |
17.1800 |
17.1800 |